Education
About Us
Working with TipRanks
Follow Us
Cimpress NV (CMPR)
NASDAQ:CMPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
70.84
72.45
69.80
70.20
70.20
-0.33%
90,711
0.67
Mar 03, 2026
69.07
70.89
68.25
70.43
70.43
-1.01%
96,776
0.71
Mar 02, 2026
71.53
72.83
70.37
71.15
71.15
-2.60%
98,455
0.72
Feb 27, 2026
71.48
73.95
70.31
73.05
73.05
+0.51%
182,243
1.32
Feb 26, 2026
72.48
74.59
71.00
72.68
72.68
+0.80%
161,323
1.14
Feb 25, 2026
71.73
72.10
70.80
72.10
72.10
+0.70%
100,324
0.70
Feb 24, 2026
70.57
73.28
70.49
71.60
71.60
+1.99%
91,315
0.65
Feb 23, 2026
71.55
72.37
69.32
70.20
70.20
-2.82%
139,932
0.99
Feb 20, 2026
73.27
74.21
71.63
72.24
72.24
-1.66%
68,457
0.47
Feb 19, 2026
72.93
73.99
72.12
73.46
73.46
+0.07%
105,221
0.73
Feb 18, 2026
71.82
75.22
71.82
73.41
73.41
+2.13%
135,832
0.94
Feb 17, 2026
74.26
75.53
71.87
71.88
71.88
-3.22%
88,792
0.61
Feb 16, 2026
75.54
77.85
72.88
74.27
74.27
0.00%
0
0.00
Feb 13, 2026
75.54
77.85
72.88
74.27
74.27
-0.97%
273,532
1.87
Feb 12, 2026
77.16
78.99
74.05
75.00
75.00
-1.85%
207,394
1.42
Feb 11, 2026
76.34
77.79
75.33
76.41
76.41
-0.73%
128,980
0.88
Feb 10, 2026
77.23
78.99
76.17
76.33
76.33
-0.83%
82,908
0.56
Feb 09, 2026
75.00
77.05
72.46
76.97
76.97
+1.76%
184,530
1.26
Feb 06, 2026
74.25
76.35
71.12
75.64
75.64
+2.80%
92,157
0.62
Feb 05, 2026
74.93
76.52
72.73
73.58
73.58
-1.81%
164,212
1.11
Feb 04, 2026
77.41
79.21
73.89
74.94
74.94
-2.18%
189,044
1.27
Feb 03, 2026
80.08
81.75
75.12
76.61
76.61
-4.88%
150,135
1.01
Feb 02, 2026
78.92
82.43
78.92
80.54
80.54
+1.83%
175,600
1.17
Jan 30, 2026
77.90
79.46
75.14
79.09
79.09
+1.38%
208,706
1.39
Jan 29, 2026
69.19
82.16
69.01
78.01
78.01
+0.13%
223,068
1.47
Jan 28, 2026
79.01
79.71
77.63
77.91
77.91
-0.79%
132,983
0.85
Jan 27, 2026
78.04
78.88
77.09
78.53
78.53
-0.13%
108,756
0.67
Jan 26, 2026
78.69
79.71
78.08
78.63
78.63
-0.28%
98,105
0.59
Jan 23, 2026
80.02
80.82
77.98
78.85
78.85
-2.24%
104,461
0.62
Jan 22, 2026
80.13
81.98
80.00
80.66
80.66
+0.71%
109,554
0.65
Jan 21, 2026
77.14
80.56
76.89
80.09
80.09
+4.88%
136,580
0.81
Jan 20, 2026
77.89
78.99
75.94
76.36
76.36
-4.24%
98,831
0.59
Jan 19, 2026
80.16
80.65
79.26
79.74
79.74
0.00%
0
0.00
Jan 16, 2026
80.16
80.65
79.26
79.74
79.74
-0.55%
100,063
0.59
Jan 15, 2026
79.61
81.64
76.61
80.18
80.18
+0.56%
100,486
0.59
Jan 14, 2026
76.55
80.21
76.55
79.73
79.73
+3.12%
112,334
0.67
Jan 13, 2026
77.09
78.20
76.59
77.32
77.32
+0.35%
123,228
0.73
Jan 12, 2026
78.46
79.45
76.80
77.05
77.05
-2.08%
114,920
0.68
Jan 09, 2026
74.00
78.75
73.43
78.69
78.69
+6.64%
142,900
0.85
Jan 08, 2026
69.08
74.08
67.85
73.79
73.79
+5.84%
145,410
0.87
Jan 07, 2026
66.63
70.88
66.23
69.72
69.72
+5.27%
179,106
1.08
Jan 06, 2026
66.08
66.62
64.19
66.23
66.23
-0.51%
222,309
1.35
Jan 05, 2026
65.78
67.80
65.42
66.57
66.57
+1.39%
169,037
1.02
Jan 02, 2026
66.59
66.73
65.05
65.66
65.66
-1.40%
124,783
0.75
Jan 01, 2026
67.88
67.92
66.23
66.59
66.59
0.00%
0
0.00
Dec 31, 2025
67.88
67.92
66.23
66.59
66.59
-1.49%
110,883
0.66
Dec 30, 2025
68.70
68.70
67.37
67.60
67.60
-2.03%
103,508
0.62
Dec 29, 2025
69.37
69.51
68.51
69.00
69.00
-0.29%
93,424
0.55
Dec 26, 2025
70.43
70.50
69.00
69.20
69.20
-1.87%
116,264
0.68
Dec 25, 2025
70.77
70.89
69.98
70.52
70.52
0.00%
0
0.00
Rows: