Education
About Us
Working with TipRanks
Follow Us
Cimpress NV (CMPR)
NASDAQ:CMPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
73.90
75.77
73.63
74.62
74.62
+0.99%
153,194
0.81
Dec 11, 2025
72.50
74.83
72.50
73.89
73.89
+2.55%
142,130
0.75
Dec 10, 2025
72.13
73.76
71.25
72.05
72.05
-0.36%
143,843
0.75
Dec 09, 2025
70.95
72.37
70.95
72.31
72.31
+1.19%
117,320
0.61
Dec 08, 2025
70.94
71.70
70.22
71.46
71.46
+1.40%
130,039
0.68
Dec 05, 2025
72.11
72.99
69.18
70.47
70.47
-2.27%
278,243
1.45
Dec 04, 2025
73.14
74.94
71.77
72.11
72.11
-2.14%
171,836
0.89
Dec 03, 2025
70.65
75.17
70.65
73.69
73.69
+4.60%
175,561
0.91
Dec 02, 2025
68.12
72.44
67.27
70.45
70.45
+3.99%
244,197
1.27
Dec 01, 2025
68.49
70.32
67.48
67.75
67.75
-1.60%
394,607
2.07
Nov 28, 2025
68.77
70.57
68.09
68.85
68.85
-0.04%
159,451
0.84
Nov 26, 2025
70.04
70.34
67.78
68.88
68.88
-2.15%
190,501
1.00
Nov 25, 2025
69.74
70.96
68.74
70.39
70.39
+1.81%
217,856
1.15
Nov 24, 2025
67.40
69.60
66.62
69.14
69.14
+2.20%
115,853
0.61
Nov 21, 2025
66.01
69.94
65.95
67.65
67.65
+2.42%
160,934
0.84
Nov 20, 2025
68.14
69.43
65.90
66.05
66.05
-2.08%
150,953
0.79
Nov 19, 2025
66.15
67.99
65.66
67.46
67.46
+2.73%
145,384
0.75
Nov 18, 2025
64.62
69.05
64.27
65.66
65.66
+0.63%
138,841
0.71
Nov 17, 2025
66.89
67.04
64.77
65.25
65.25
-2.01%
180,873
0.93
Nov 14, 2025
67.16
67.93
65.65
66.59
66.59
-1.36%
164,006
0.84
Nov 13, 2025
65.23
67.80
65.23
67.51
67.51
+3.67%
146,387
0.75
Nov 12, 2025
66.31
68.11
65.00
65.12
65.12
-2.22%
122,987
0.62
Nov 11, 2025
65.47
66.99
64.98
66.60
66.60
+2.02%
198,959
1.00
Nov 10, 2025
61.89
65.60
60.59
65.28
65.28
+6.65%
192,490
0.97
Nov 07, 2025
63.34
65.19
60.87
61.21
61.21
-1.94%
199,684
1.00
Nov 06, 2025
64.67
66.38
61.44
62.42
62.42
-3.55%
182,117
0.92
Nov 05, 2025
65.62
66.83
63.04
64.72
64.72
-2.07%
238,252
1.20
Nov 04, 2025
67.90
69.45
65.77
66.09
66.09
-2.98%
181,934
0.91
Nov 03, 2025
68.34
71.32
66.97
68.12
68.12
-1.57%
363,923
1.84
Oct 31, 2025
73.02
73.23
68.99
69.21
69.21
-6.71%
365,409
1.85
Oct 30, 2025
66.23
76.65
61.84
74.19
74.19
+11.15%
495,397
2.54
Oct 29, 2025
66.45
68.38
65.98
66.75
66.75
+0.04%
351,990
1.80
Oct 28, 2025
65.22
67.75
63.86
66.72
66.72
+1.94%
204,687
1.01
Oct 27, 2025
67.55
68.26
65.32
65.45
65.45
-2.82%
170,718
0.83
Oct 24, 2025
67.00
68.58
66.62
67.35
67.35
+1.60%
108,392
0.52
Oct 23, 2025
65.10
67.11
64.63
66.29
66.29
+1.77%
104,163
0.49
Oct 22, 2025
65.87
66.50
65.02
65.14
65.14
-1.17%
102,697
0.48
Oct 21, 2025
66.22
66.98
65.15
65.91
65.91
-0.48%
104,020
0.49
Oct 20, 2025
65.33
66.81
65.22
66.23
66.23
+1.89%
75,435
0.35
Oct 17, 2025
65.27
66.29
64.25
65.00
65.00
-1.12%
88,913
0.41
Oct 16, 2025
65.24
65.85
63.97
65.74
65.74
+1.48%
74,217
0.34
Oct 15, 2025
64.36
66.80
64.02
64.78
64.78
+0.93%
138,452
0.63
Oct 14, 2025
62.07
64.65
62.07
64.18
64.18
+2.54%
103,442
0.46
Oct 13, 2025
62.54
63.03
61.90
62.59
62.59
+2.05%
108,194
0.48
Oct 10, 2025
63.87
64.28
61.21
61.33
61.33
-3.25%
129,244
0.57
Oct 09, 2025
63.45
63.68
62.76
63.39
63.39
-0.41%
132,614
0.58
Oct 08, 2025
63.40
64.16
62.35
63.65
63.65
+1.00%
168,852
0.74
Oct 07, 2025
63.68
63.78
62.36
63.02
63.02
-0.68%
174,671
0.76
Oct 06, 2025
64.56
65.86
60.72
63.45
63.45
-2.04%
123,210
0.53
Oct 03, 2025
63.85
65.06
63.85
64.77
64.77
+2.26%
106,207
0.45
Rows: