Cimpress NV (CMPR)
NASDAQ:CMPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
73.42
77.07
72.86
74.15
74.15
+0.15%
93,922
0.72
Apr 01, 2026
73.90
74.76
72.75
74.04
74.04
+1.42%
172,519
1.34
Mar 31, 2026
74.53
75.00
72.00
73.00
73.00
+0.34%
273,108
2.19
Mar 30, 2026
72.48
73.31
71.69
72.75
72.75
+0.79%
90,838
0.73
Mar 27, 2026
73.80
74.20
72.00
72.18
72.18
-1.94%
60,831
0.48
Mar 26, 2026
74.08
75.00
73.25
73.61
73.61
-1.08%
99,353
0.79
Mar 25, 2026
75.14
75.74
73.50
74.41
74.41
+0.51%
138,820
1.11
Mar 24, 2026
71.10
74.31
70.46
74.03
74.03
+2.83%
102,415
0.83
Mar 23, 2026
70.87
72.56
70.85
71.99
71.99
+3.85%
110,423
0.90
Mar 20, 2026
70.56
71.04
68.96
69.32
69.32
-1.65%
271,760
2.25
Mar 19, 2026
69.61
71.45
68.93
70.48
70.48
+0.80%
115,758
0.95
Mar 18, 2026
72.02
72.16
69.05
69.92
69.92
-3.82%
131,649
1.05
Mar 17, 2026
71.71
72.90
71.06
72.70
72.70
+2.22%
90,815
0.72
Mar 16, 2026
71.29
72.78
69.73
71.12
71.12
+0.10%
148,934
1.17
Mar 13, 2026
70.54
71.79
69.75
71.05
71.05
+1.62%
143,264
1.12
Mar 12, 2026
69.19
71.14
67.42
69.92
69.92
-0.43%
107,306
0.84
Mar 11, 2026
70.69
71.91
69.68
70.22
70.22
-1.25%
70,568
0.55
Mar 10, 2026
71.14
71.87
69.48
71.11
71.11
-0.82%
78,542
0.60
Mar 09, 2026
70.36
72.24
68.51
71.70
71.70
+0.01%
98,236
0.75
Mar 06, 2026
70.71
71.71
68.86
71.69
71.69
-0.69%
111,434
0.85
Mar 05, 2026
68.89
72.61
68.89
72.19
72.19
+2.83%
108,050
0.82
Mar 04, 2026
70.84
72.45
69.80
70.20
70.20
-0.33%
90,711
0.67
Mar 03, 2026
69.07
70.89
68.25
70.43
70.43
-1.01%
96,776
0.71
Mar 02, 2026
71.53
72.83
70.37
71.15
71.15
-2.60%
98,455
0.72
Feb 27, 2026
71.48
73.95
70.31
73.05
73.05
+0.51%
182,243
1.32
Feb 26, 2026
72.48
74.59
71.00
72.68
72.68
+0.80%
161,323
1.14
Feb 25, 2026
71.73
72.10
70.80
72.10
72.10
+0.70%
100,324
0.70
Feb 24, 2026
70.57
73.28
70.49
71.60
71.60
+1.99%
91,315
0.65
Feb 23, 2026
71.55
72.37
69.32
70.20
70.20
-2.82%
139,932
0.99
Feb 20, 2026
73.27
74.21
71.63
72.24
72.24
-1.66%
68,457
0.47
Feb 19, 2026
72.93
73.99
72.12
73.46
73.46
+0.07%
105,221
0.73
Feb 18, 2026
71.82
75.22
71.82
73.41
73.41
+2.13%
135,832
0.94
Feb 17, 2026
74.26
75.53
71.87
71.88
71.88
-3.22%
88,792
0.61
Feb 16, 2026
75.54
77.85
72.88
74.27
74.27
0.00%
0
0.00
Feb 13, 2026
75.54
77.85
72.88
74.27
74.27
-0.97%
273,532
1.87
Feb 12, 2026
77.16
78.99
74.05
75.00
75.00
-1.85%
207,394
1.42
Feb 11, 2026
76.34
77.79
75.33
76.41
76.41
-0.73%
128,980
0.88
Feb 10, 2026
77.23
78.99
76.17
76.33
76.33
-0.83%
82,908
0.56
Feb 09, 2026
75.00
77.05
72.46
76.97
76.97
+1.76%
184,530
1.26
Feb 06, 2026
74.25
76.35
71.12
75.64
75.64
+2.80%
92,157
0.62
Feb 05, 2026
74.93
76.52
72.73
73.58
73.58
-1.81%
164,212
1.11
Feb 04, 2026
77.41
79.21
73.89
74.94
74.94
-2.18%
189,044
1.27
Feb 03, 2026
80.08
81.75
75.12
76.61
76.61
-4.88%
150,135
1.01
Feb 02, 2026
78.92
82.43
78.92
80.54
80.54
+1.83%
175,600
1.17
Jan 30, 2026
77.90
79.46
75.14
79.09
79.09
+1.38%
208,706
1.39
Jan 29, 2026
69.19
82.16
69.01
78.01
78.01
+0.13%
223,068
1.47
Jan 28, 2026
79.01
79.71
77.63
77.91
77.91
-0.79%
132,983
0.85
Jan 27, 2026
78.04
78.88
77.09
78.53
78.53
-0.13%
108,756
0.67
Jan 26, 2026
78.69
79.71
78.08
78.63
78.63
-0.28%
98,105
0.59
Jan 23, 2026
80.02
80.82
77.98
78.85
78.85
-2.24%
104,461
0.62
Rows: