Cimpress NV (CMPR)
NASDAQ:CMPR
Want to see CMPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
92.83
95.31
92.37
94.20
94.20
+1.02%
301,482
2.36
May 14, 2026
90.37
93.48
89.40
93.25
93.25
+4.45%
229,064
1.85
May 13, 2026
90.52
91.74
89.06
89.28
89.28
-2.44%
193,477
1.55
May 12, 2026
88.59
91.81
88.26
91.51
91.51
+3.46%
169,943
1.35
May 11, 2026
92.74
93.13
88.31
88.45
88.45
-3.51%
164,714
1.32
May 08, 2026
91.57
92.59
89.03
91.67
91.67
-0.34%
151,668
1.22
May 07, 2026
89.17
92.94
89.00
91.98
91.98
+2.75%
118,501
0.95
May 06, 2026
93.06
93.06
89.21
89.52
89.52
-2.52%
128,562
1.03
May 05, 2026
94.67
96.00
89.50
91.83
91.83
-3.01%
147,772
1.18
May 04, 2026
92.16
95.00
88.98
94.68
94.68
+0.99%
245,940
1.98
May 01, 2026
89.03
93.93
87.75
93.75
93.75
+5.98%
230,175
1.88
Apr 30, 2026
85.82
90.99
84.70
88.46
88.46
+8.65%
331,240
2.76
Apr 29, 2026
82.00
82.65
80.44
81.42
81.42
-1.52%
78,334
0.64
Apr 28, 2026
83.52
84.00
82.18
82.68
82.68
-0.43%
79,967
0.64
Apr 27, 2026
81.59
83.21
80.66
83.04
83.04
+1.31%
103,530
0.83
Apr 24, 2026
81.22
82.68
79.44
81.97
81.97
+0.48%
79,483
0.63
Apr 23, 2026
83.49
84.00
80.69
81.58
81.58
-1.71%
84,234
0.67
Apr 22, 2026
82.66
83.81
81.62
83.00
83.00
+0.78%
68,629
0.54
Apr 21, 2026
80.92
83.00
79.65
82.36
82.36
+1.54%
110,922
0.88
Apr 20, 2026
81.18
82.20
80.43
81.11
81.11
-0.09%
81,369
0.64
Apr 17, 2026
80.24
82.81
79.16
81.18
81.18
+2.53%
183,633
1.46
Apr 16, 2026
78.27
79.99
78.27
79.18
79.18
+0.27%
96,188
0.77
Apr 15, 2026
80.01
80.86
77.80
78.97
78.97
-1.89%
87,767
0.71
Apr 14, 2026
78.33
81.00
78.25
80.49
80.49
+2.81%
82,411
0.66
Apr 13, 2026
76.61
78.76
75.95
78.29
78.29
+2.07%
76,610
0.61
Apr 10, 2026
75.14
76.83
73.72
76.70
76.70
+2.08%
131,401
1.05
Apr 09, 2026
77.32
78.05
74.44
75.14
75.14
-3.67%
142,579
1.14
Apr 08, 2026
76.12
78.90
76.12
78.00
78.00
+5.36%
211,395
1.71
Apr 07, 2026
73.71
75.53
73.16
74.03
74.03
+0.22%
153,254
1.24
Apr 06, 2026
74.44
76.00
73.46
73.87
73.87
-0.38%
95,428
0.76
Apr 03, 2026
73.42
77.07
72.86
74.15
74.15
0.00%
0
0.00
Apr 02, 2026
73.42
77.07
72.86
74.15
74.15
+0.15%
93,922
0.72
Apr 01, 2026
73.90
74.76
72.75
74.04
74.04
+1.42%
172,519
1.34
Mar 31, 2026
74.53
75.00
72.00
73.00
73.00
+0.34%
273,108
2.19
Mar 30, 2026
72.48
73.31
71.69
72.75
72.75
+0.79%
90,838
0.73
Mar 27, 2026
73.80
74.20
72.00
72.18
72.18
-1.94%
60,831
0.48
Mar 26, 2026
74.08
75.00
73.25
73.61
73.61
-1.08%
99,353
0.79
Mar 25, 2026
75.14
75.74
73.50
74.41
74.41
+0.51%
138,820
1.11
Mar 24, 2026
71.10
74.31
70.46
74.03
74.03
+2.83%
102,415
0.83
Mar 23, 2026
70.87
72.56
70.85
71.99
71.99
+3.85%
110,423
0.90
Mar 20, 2026
70.56
71.04
68.96
69.32
69.32
-1.65%
271,760
2.25
Mar 19, 2026
69.61
71.45
68.93
70.48
70.48
+0.80%
115,758
0.95
Mar 18, 2026
72.02
72.16
69.05
69.92
69.92
-3.82%
131,649
1.05
Mar 17, 2026
71.71
72.90
71.06
72.70
72.70
+2.22%
90,815
0.72
Mar 16, 2026
71.29
72.78
69.73
71.12
71.12
+0.10%
148,934
1.17
Mar 13, 2026
70.54
71.79
69.75
71.05
71.05
+1.62%
143,264
1.12
Mar 12, 2026
69.19
71.14
67.42
69.92
69.92
-0.43%
107,306
0.84
Mar 11, 2026
70.69
71.91
69.68
70.22
70.22
-1.25%
70,568
0.55
Mar 10, 2026
71.14
71.87
69.48
71.11
71.11
-0.82%
78,542
0.60
Mar 09, 2026
70.36
72.24
68.51
71.70
71.70
+0.01%
98,236
0.75
Rows: