Education
About Us
Working with TipRanks
Follow Us
Cimpress NV (CMPR)
NASDAQ:CMPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
80.02
80.82
77.98
78.85
78.85
-2.24%
104,461
0.60
Jan 22, 2026
80.13
81.98
80.00
80.66
80.66
+0.71%
109,554
0.63
Jan 21, 2026
77.14
80.56
76.89
80.09
80.09
+4.88%
136,580
0.79
Jan 20, 2026
77.89
78.99
75.94
76.36
76.36
-4.24%
98,831
0.57
Jan 19, 2026
80.16
80.65
79.26
79.74
79.74
0.00%
0
0.00
Jan 16, 2026
80.16
80.65
79.26
79.74
79.74
-0.55%
100,063
0.58
Jan 15, 2026
79.61
81.64
76.61
80.18
80.18
+0.56%
100,486
0.58
Jan 14, 2026
76.55
80.21
76.55
79.73
79.73
+3.12%
112,334
0.65
Jan 13, 2026
77.09
78.20
76.59
77.32
77.32
+0.35%
123,228
0.71
Jan 12, 2026
78.46
79.45
76.80
77.05
77.05
-2.08%
114,920
0.66
Jan 09, 2026
74.00
78.75
73.43
78.69
78.69
+6.64%
142,900
0.82
Jan 08, 2026
69.08
74.08
67.85
73.79
73.79
+5.84%
145,410
0.84
Jan 07, 2026
66.63
70.88
66.23
69.72
69.72
+5.27%
179,106
1.03
Jan 06, 2026
66.08
66.62
64.19
66.23
66.23
-0.51%
222,309
1.29
Jan 05, 2026
65.78
67.80
65.42
66.57
66.57
+1.39%
169,037
0.99
Jan 02, 2026
66.59
66.73
65.05
65.66
65.66
-1.40%
124,783
0.73
Dec 31, 2025
67.88
67.92
66.23
66.59
66.59
-1.49%
110,883
0.65
Dec 30, 2025
68.70
68.70
67.37
67.60
67.60
-2.03%
103,508
0.60
Dec 29, 2025
69.37
69.51
68.51
69.00
69.00
-0.29%
93,424
0.54
Dec 26, 2025
70.43
70.50
69.00
69.20
69.20
-1.87%
116,264
0.67
Dec 24, 2025
70.77
70.89
69.98
70.52
70.52
-0.67%
54,961
0.31
Dec 23, 2025
71.70
74.49
69.87
71.00
71.00
-1.18%
155,376
0.88
Dec 22, 2025
73.38
73.50
71.06
71.84
71.84
-1.58%
152,085
0.86
Dec 19, 2025
76.25
76.60
72.87
72.99
72.99
-4.15%
413,448
2.38
Dec 18, 2025
74.90
76.40
74.90
76.15
76.15
+2.31%
138,692
0.79
Dec 17, 2025
73.89
75.98
73.89
74.43
74.43
+0.32%
168,220
0.95
Dec 16, 2025
75.22
76.20
73.60
74.19
74.19
-1.37%
194,398
1.08
Dec 15, 2025
74.75
76.15
74.64
75.22
75.22
+0.80%
142,813
0.77
Dec 12, 2025
73.90
75.77
73.63
74.62
74.62
+0.99%
153,194
0.81
Dec 11, 2025
72.50
74.83
72.50
73.89
73.89
+2.55%
142,130
0.75
Dec 10, 2025
72.13
73.76
71.25
72.05
72.05
-0.36%
143,843
0.75
Dec 09, 2025
70.95
72.37
70.95
72.31
72.31
+1.19%
117,320
0.61
Dec 08, 2025
70.94
71.70
70.22
71.46
71.46
+1.40%
130,039
0.68
Dec 05, 2025
72.11
72.99
69.18
70.47
70.47
-2.27%
278,243
1.45
Dec 04, 2025
73.14
74.94
71.77
72.11
72.11
-2.14%
171,836
0.89
Dec 03, 2025
70.65
75.17
70.65
73.69
73.69
+4.60%
175,561
0.91
Dec 02, 2025
68.12
72.44
67.27
70.45
70.45
+3.99%
244,197
1.27
Dec 01, 2025
68.49
70.32
67.48
67.75
67.75
-1.60%
394,607
2.07
Nov 28, 2025
68.77
70.57
68.09
68.85
68.85
-0.04%
159,451
0.84
Nov 26, 2025
70.04
70.34
67.78
68.88
68.88
-2.15%
190,501
1.00
Nov 25, 2025
69.74
70.96
68.74
70.39
70.39
+1.81%
217,856
1.15
Nov 24, 2025
67.40
69.60
66.62
69.14
69.14
+2.20%
115,853
0.61
Nov 21, 2025
66.01
69.94
65.95
67.65
67.65
+2.42%
160,934
0.84
Nov 20, 2025
68.14
69.43
65.90
66.05
66.05
-2.08%
150,953
0.79
Nov 19, 2025
66.15
67.99
65.66
67.46
67.46
+2.73%
145,384
0.75
Nov 18, 2025
64.62
69.05
64.27
65.66
65.66
+0.63%
138,841
0.71
Nov 17, 2025
66.89
67.04
64.77
65.25
65.25
-2.01%
180,873
0.93
Nov 14, 2025
67.16
67.93
65.65
66.59
66.59
-1.36%
164,006
0.84
Nov 13, 2025
65.23
67.80
65.23
67.51
67.51
+3.67%
146,387
0.75
Nov 12, 2025
66.31
68.11
65.00
65.12
65.12
-2.22%
122,987
0.62
Rows: