Clearwater Paper Corp. (CLW)
NYSE:CLW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.02
15.18
14.74
14.95
14.95
+3.17%
121,257
0.54
Apr 07, 2026
14.76
14.96
14.25
14.49
14.49
-3.40%
90,927
0.40
Apr 06, 2026
14.76
15.10
14.61
15.00
15.00
+0.94%
109,875
0.48
Apr 03, 2026
14.43
15.07
14.16
14.86
14.86
0.00%
0
0.00
Apr 02, 2026
14.43
15.07
14.16
14.86
14.86
+1.71%
135,740
0.59
Apr 01, 2026
14.50
15.06
14.34
14.61
14.61
+1.60%
147,062
0.64
Mar 31, 2026
14.16
14.43
13.86
14.38
14.38
+2.57%
447,152
2.00
Mar 30, 2026
14.50
14.63
13.95
14.02
14.02
-1.06%
136,770
0.60
Mar 27, 2026
14.23
14.23
13.84
14.17
14.17
-0.84%
144,198
0.63
Mar 26, 2026
14.06
14.66
14.06
14.29
14.29
+0.42%
143,566
0.62
Mar 25, 2026
14.35
14.46
13.79
14.23
14.23
-0.14%
192,845
0.84
Mar 24, 2026
13.33
14.44
13.24
14.25
14.25
+6.11%
217,994
0.96
Mar 23, 2026
12.75
13.61
12.69
13.43
13.43
+7.96%
212,185
0.95
Mar 20, 2026
12.94
12.94
12.44
12.44
12.44
-3.79%
449,745
2.06
Mar 19, 2026
12.80
13.08
12.52
12.93
12.93
+0.23%
197,810
0.91
Mar 18, 2026
13.15
13.54
12.79
12.90
12.90
-3.23%
201,113
0.90
Mar 17, 2026
13.34
13.70
13.23
13.33
13.33
+1.29%
135,711
0.61
Mar 16, 2026
13.26
13.47
13.00
13.16
13.16
+0.38%
308,753
1.39
Mar 13, 2026
13.56
13.80
12.84
13.11
13.11
-3.18%
262,855
1.19
Mar 12, 2026
13.88
13.88
13.40
13.54
13.54
-2.94%
200,974
0.91
Mar 11, 2026
13.76
14.00
13.54
13.95
13.95
+0.29%
369,184
1.70
Mar 10, 2026
14.55
14.66
13.88
13.91
13.91
-4.33%
224,328
1.03
Mar 09, 2026
14.45
14.76
14.03
14.54
14.54
-1.22%
231,187
1.07
Mar 06, 2026
14.56
14.76
14.28
14.72
14.72
-0.41%
144,513
0.67
Mar 05, 2026
14.77
15.05
14.64
14.78
14.78
-0.54%
154,055
0.71
Mar 04, 2026
14.61
15.07
14.39
14.86
14.86
+1.36%
113,392
0.53
Mar 03, 2026
14.66
14.80
14.28
14.66
14.66
-2.53%
220,557
1.03
Mar 02, 2026
14.64
15.07
14.53
15.04
15.04
+0.33%
164,531
0.77
Feb 27, 2026
14.51
15.03
14.34
14.99
14.99
+1.77%
314,284
1.48
Feb 26, 2026
14.25
14.80
14.07
14.73
14.73
+3.51%
317,597
1.52
Feb 25, 2026
14.32
14.60
13.84
14.23
14.23
-1.04%
304,092
1.48
Feb 24, 2026
14.54
14.60
13.84
14.38
14.38
-0.07%
387,415
1.95
Feb 23, 2026
15.10
15.46
14.36
14.39
14.39
-5.76%
401,947
2.06
Feb 20, 2026
15.32
15.50
15.05
15.27
15.27
-0.59%
493,072
2.58
Feb 19, 2026
16.18
16.80
15.16
15.36
15.36
-9.33%
625,757
3.36
Feb 18, 2026
16.50
17.12
16.50
16.94
16.94
+2.29%
273,471
1.45
Feb 17, 2026
17.40
17.43
16.52
16.56
16.56
-5.86%
179,995
0.95
Feb 16, 2026
17.22
17.94
16.96
17.59
17.59
0.00%
0
0.00
Feb 13, 2026
17.22
17.94
16.96
17.59
17.59
+2.15%
206,123
1.08
Feb 12, 2026
17.45
17.59
16.94
17.22
17.22
-1.43%
199,192
1.05
Feb 11, 2026
18.30
18.61
17.45
17.47
17.47
-1.58%
310,222
1.66
Feb 10, 2026
17.93
19.09
17.93
18.35
18.35
+3.38%
275,225
1.49
Feb 09, 2026
17.89
17.89
17.33
17.75
17.75
-0.22%
176,378
0.96
Feb 06, 2026
17.64
18.01
17.28
17.79
17.79
+2.36%
189,423
1.03
Feb 05, 2026
17.58
17.59
17.05
17.38
17.38
-2.14%
221,298
1.22
Feb 04, 2026
16.82
18.00
16.82
17.76
17.76
+6.54%
352,610
1.97
Feb 03, 2026
17.20
17.67
16.47
16.67
16.67
-3.97%
324,907
1.84
Feb 02, 2026
16.69
17.66
16.54
17.36
17.36
+3.21%
289,797
1.66
Jan 30, 2026
16.78
16.92
16.63
16.82
16.82
-2.10%
194,836
1.12
Jan 29, 2026
17.58
17.58
16.57
17.18
17.18
-0.92%
177,981
1.01
Rows: