Education
About Us
Working with TipRanks
Follow Us
Clearwater Paper Corp. (CLW)
NYSE:CLW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.24
18.29
17.84
17.90
17.90
-1.10%
95,984
0.47
Dec 11, 2025
18.31
18.70
18.06
18.10
18.10
-0.28%
186,648
0.92
Dec 10, 2025
17.57
18.29
17.47
18.15
18.15
+2.43%
167,046
0.83
Dec 09, 2025
17.68
18.13
17.64
17.72
17.72
+0.11%
125,191
0.62
Dec 08, 2025
18.01
18.01
17.63
17.70
17.70
-1.50%
147,516
0.72
Dec 05, 2025
17.71
18.05
17.50
17.97
17.97
+2.04%
134,676
0.66
Dec 04, 2025
18.14
18.25
17.57
17.61
17.61
-3.03%
163,687
0.80
Dec 03, 2025
17.78
18.20
17.54
18.16
18.16
+2.02%
127,787
0.62
Dec 02, 2025
17.77
18.15
17.39
17.80
17.80
-0.22%
141,723
0.68
Dec 01, 2025
17.96
18.16
17.78
17.84
17.84
-1.92%
115,390
0.55
Nov 28, 2025
18.29
18.31
18.01
18.19
18.19
+0.33%
75,481
0.36
Nov 26, 2025
17.70
18.37
17.70
18.13
18.13
+2.03%
183,129
0.87
Nov 25, 2025
17.15
17.77
16.82
17.77
17.77
+4.90%
220,487
1.06
Nov 24, 2025
17.12
17.20
16.44
16.94
16.94
-1.91%
348,607
1.69
Nov 21, 2025
16.70
17.61
16.55
17.27
17.27
+4.04%
442,498
2.20
Nov 20, 2025
17.05
17.47
16.55
16.60
16.60
-2.81%
175,767
0.86
Nov 19, 2025
17.70
17.77
16.94
17.08
17.08
-3.34%
134,595
0.66
Nov 18, 2025
18.13
18.13
17.57
17.67
17.67
-3.02%
156,662
0.77
Nov 17, 2025
18.40
18.84
17.87
18.22
18.22
-0.27%
186,908
0.92
Nov 14, 2025
18.44
18.44
17.92
18.27
18.27
-1.51%
98,595
0.48
Nov 13, 2025
18.46
18.85
18.25
18.55
18.55
+0.49%
135,889
0.66
Nov 12, 2025
18.39
18.72
18.24
18.46
18.46
+0.98%
96,115
0.46
Nov 11, 2025
18.00
18.38
17.93
18.28
18.28
+2.29%
170,880
0.82
Nov 10, 2025
18.20
18.60
17.68
17.87
17.87
-1.16%
158,322
0.75
Nov 07, 2025
18.28
18.50
17.72
18.08
18.08
-1.63%
181,085
0.86
Nov 06, 2025
18.40
18.72
18.30
18.38
18.38
-0.70%
156,876
0.74
Nov 05, 2025
18.45
18.55
18.12
18.51
18.51
+1.65%
128,276
0.60
Nov 04, 2025
17.97
18.27
17.77
18.21
18.21
+0.55%
197,894
0.93
Nov 03, 2025
17.48
18.17
17.22
18.11
18.11
+2.61%
356,329
1.67
Oct 31, 2025
17.60
17.80
17.25
17.65
17.65
+0.34%
260,982
1.22
Oct 30, 2025
17.34
17.81
16.80
17.59
17.59
-0.40%
381,180
1.78
Oct 29, 2025
19.00
19.16
16.53
17.66
17.66
-8.54%
701,016
3.28
Oct 28, 2025
19.41
19.99
19.16
19.31
19.31
-0.41%
282,240
1.22
Oct 27, 2025
19.91
20.19
19.36
19.39
19.39
-2.71%
189,985
0.82
Oct 24, 2025
20.19
20.28
19.64
19.93
19.93
-0.15%
146,143
0.63
Oct 23, 2025
19.50
20.09
19.15
19.96
19.96
+2.04%
331,036
1.45
Oct 22, 2025
19.91
20.28
19.52
19.56
19.56
-1.06%
168,481
0.73
Oct 21, 2025
19.74
19.84
19.50
19.77
19.77
+0.66%
145,672
0.63
Oct 20, 2025
19.00
20.00
19.00
19.64
19.64
+3.75%
248,943
1.09
Oct 17, 2025
19.16
19.36
18.70
18.93
18.93
-1.35%
155,905
0.69
Oct 16, 2025
19.01
19.80
19.01
19.19
19.19
+1.05%
197,194
0.87
Oct 15, 2025
19.11
19.38
18.93
18.99
18.99
+0.05%
147,770
0.65
Oct 14, 2025
18.95
19.52
18.94
18.98
18.98
-0.32%
193,079
0.86
Oct 13, 2025
18.91
19.14
18.74
19.04
19.04
+1.71%
178,876
0.80
Oct 10, 2025
19.38
19.38
18.71
18.72
18.72
-2.85%
215,712
0.97
Oct 09, 2025
19.80
19.90
19.26
19.27
19.27
-3.17%
202,513
0.92
Oct 08, 2025
19.69
20.17
19.63
19.90
19.90
+1.38%
132,529
0.60
Oct 07, 2025
20.13
20.19
19.57
19.63
19.63
-2.24%
211,885
0.97
Oct 06, 2025
20.34
20.42
20.02
20.08
20.08
-1.42%
152,134
0.70
Oct 03, 2025
20.42
20.71
20.34
20.37
20.37
-0.68%
111,571
0.51
Rows: