Education
About Us
Working with TipRanks
Follow Us
Clearwater Paper Corp. (CLW)
NYSE:CLW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
20.24
20.70
20.12
20.51
20.51
+0.34%
253,562
1.25
Jan 12, 2026
20.19
20.77
19.79
20.44
20.44
+0.64%
309,175
1.54
Jan 09, 2026
19.44
20.38
19.17
20.31
20.31
+4.96%
194,006
0.96
Jan 08, 2026
18.21
19.59
18.21
19.35
19.35
+5.39%
178,140
0.89
Jan 07, 2026
18.83
18.83
18.04
18.36
18.36
-2.13%
153,381
0.76
Jan 06, 2026
18.24
18.87
18.00
18.76
18.76
+2.46%
207,816
1.03
Jan 05, 2026
17.70
18.71
17.69
18.31
18.31
+3.45%
153,563
0.77
Jan 02, 2026
17.41
17.89
17.17
17.70
17.70
+1.72%
140,288
0.70
Dec 31, 2025
17.49
17.75
17.17
17.40
17.40
-0.97%
382,740
1.93
Dec 30, 2025
17.48
17.68
17.25
17.57
17.57
+0.46%
281,306
1.43
Dec 29, 2025
17.95
17.98
17.36
17.49
17.49
-2.78%
185,086
0.94
Dec 26, 2025
18.00
18.07
17.73
17.99
17.99
-0.22%
150,512
0.76
Dec 24, 2025
18.00
18.09
17.90
18.03
18.03
+0.56%
50,169
0.25
Dec 23, 2025
17.89
18.04
17.48
17.93
17.93
-0.06%
136,010
0.67
Dec 22, 2025
18.43
18.54
17.66
17.94
17.94
-3.29%
186,360
0.92
Dec 19, 2025
18.75
18.75
18.32
18.55
18.55
-0.70%
468,733
2.33
Dec 18, 2025
18.40
19.07
18.09
18.68
18.68
-0.48%
186,505
0.91
Dec 17, 2025
17.98
18.83
17.87
18.77
18.77
+4.45%
267,495
1.31
Dec 16, 2025
17.65
18.02
17.49
17.97
17.97
+1.93%
179,441
0.88
Dec 15, 2025
18.01
18.01
17.52
17.63
17.63
-1.51%
228,527
1.12
Dec 12, 2025
18.24
18.29
17.84
17.90
17.90
-1.10%
95,984
0.47
Dec 11, 2025
18.31
18.70
18.06
18.10
18.10
-0.28%
186,648
0.92
Dec 10, 2025
17.57
18.29
17.47
18.15
18.15
+2.43%
167,046
0.83
Dec 09, 2025
17.68
18.13
17.64
17.72
17.72
+0.11%
125,191
0.62
Dec 08, 2025
18.01
18.01
17.63
17.70
17.70
-1.50%
147,516
0.72
Dec 05, 2025
17.71
18.05
17.50
17.97
17.97
+2.04%
134,676
0.66
Dec 04, 2025
18.14
18.25
17.57
17.61
17.61
-3.03%
163,687
0.80
Dec 03, 2025
17.78
18.20
17.54
18.16
18.16
+2.02%
127,787
0.62
Dec 02, 2025
17.77
18.15
17.39
17.80
17.80
-0.22%
141,723
0.68
Dec 01, 2025
17.96
18.16
17.78
17.84
17.84
-1.92%
115,390
0.55
Nov 28, 2025
18.29
18.31
18.01
18.19
18.19
+0.33%
75,481
0.36
Nov 26, 2025
17.70
18.37
17.70
18.13
18.13
+2.03%
183,129
0.87
Nov 25, 2025
17.15
17.77
16.82
17.77
17.77
+4.90%
220,487
1.06
Nov 24, 2025
17.12
17.20
16.44
16.94
16.94
-1.91%
348,607
1.69
Nov 21, 2025
16.70
17.61
16.55
17.27
17.27
+4.04%
442,498
2.20
Nov 20, 2025
17.05
17.47
16.55
16.60
16.60
-2.81%
175,767
0.86
Nov 19, 2025
17.70
17.77
16.94
17.08
17.08
-3.34%
134,595
0.66
Nov 18, 2025
18.13
18.13
17.57
17.67
17.67
-3.02%
156,662
0.77
Nov 17, 2025
18.40
18.84
17.87
18.22
18.22
-0.27%
186,908
0.92
Nov 14, 2025
18.44
18.44
17.92
18.27
18.27
-1.51%
98,595
0.48
Nov 13, 2025
18.46
18.85
18.25
18.55
18.55
+0.49%
135,889
0.66
Nov 12, 2025
18.39
18.72
18.24
18.46
18.46
+0.98%
96,115
0.46
Nov 11, 2025
18.00
18.38
17.93
18.28
18.28
+2.29%
170,880
0.82
Nov 10, 2025
18.20
18.60
17.68
17.87
17.87
-1.16%
158,322
0.75
Nov 07, 2025
18.28
18.50
17.72
18.08
18.08
-1.63%
181,085
0.86
Nov 06, 2025
18.40
18.72
18.30
18.38
18.38
-0.70%
156,876
0.74
Nov 05, 2025
18.45
18.55
18.12
18.51
18.51
+1.65%
128,276
0.60
Nov 04, 2025
17.97
18.27
17.77
18.21
18.21
+0.55%
197,894
0.93
Nov 03, 2025
17.48
18.17
17.22
18.11
18.11
+2.61%
356,329
1.67
Oct 31, 2025
17.60
17.80
17.25
17.65
17.65
+0.34%
260,982
1.22
Rows: