Clearwater Paper Corp. (CLW)
NYSE:CLW
Want to see CLW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.31
14.31
13.89
14.08
14.08
-1.05%
115,774
0.57
May 21, 2026
13.42
14.36
13.37
14.23
14.23
+4.71%
177,721
0.86
May 20, 2026
13.51
14.08
13.31
13.59
13.59
+0.74%
202,978
0.96
May 19, 2026
13.54
13.67
13.26
13.49
13.49
-0.95%
261,732
1.21
May 18, 2026
13.18
13.80
13.12
13.62
13.62
+2.79%
222,311
1.02
May 15, 2026
13.58
13.74
13.24
13.25
13.25
-3.43%
143,789
0.66
May 14, 2026
13.59
13.97
13.51
13.72
13.72
+1.55%
86,555
0.40
May 13, 2026
13.46
13.76
13.46
13.51
13.51
-0.59%
158,658
0.73
May 12, 2026
13.28
13.82
13.12
13.59
13.59
+1.27%
227,160
1.05
May 11, 2026
13.60
13.77
13.35
13.42
13.42
-1.83%
179,047
0.82
May 08, 2026
13.62
13.88
13.40
13.67
13.67
+0.07%
129,269
0.58
May 07, 2026
14.22
14.37
13.62
13.66
13.66
-4.01%
134,024
0.60
May 06, 2026
13.96
14.56
13.79
14.23
14.23
+4.71%
279,849
1.27
May 05, 2026
13.11
13.80
12.87
13.59
13.59
+6.25%
186,550
0.84
May 04, 2026
13.15
13.45
12.77
12.79
12.79
-3.98%
186,922
0.83
May 01, 2026
13.80
14.00
13.17
13.32
13.32
-2.84%
201,319
0.89
Apr 30, 2026
12.89
13.82
12.75
13.71
13.71
+6.36%
436,129
1.95
Apr 29, 2026
13.60
13.60
11.73
12.89
12.89
-13.20%
946,159
4.47
Apr 28, 2026
14.72
14.98
14.41
14.85
14.85
+1.57%
153,033
0.72
Apr 27, 2026
14.56
14.77
14.47
14.62
14.62
-0.07%
83,912
0.39
Apr 24, 2026
14.36
14.65
14.14
14.63
14.63
+0.55%
95,114
0.44
Apr 23, 2026
14.63
14.99
14.44
14.55
14.55
-0.41%
159,535
0.74
Apr 22, 2026
14.50
14.79
14.22
14.61
14.61
+1.67%
142,667
0.67
Apr 21, 2026
15.33
15.41
14.33
14.37
14.37
-5.89%
133,046
0.62
Apr 20, 2026
14.95
15.52
14.87
15.27
15.27
+1.80%
126,756
0.58
Apr 17, 2026
15.06
15.45
14.98
15.00
15.00
+1.35%
176,518
0.80
Apr 16, 2026
14.71
15.14
14.71
14.80
14.80
-0.80%
91,381
0.42
Apr 15, 2026
15.35
15.42
14.89
14.92
14.92
-3.99%
87,673
0.40
Apr 14, 2026
14.91
15.74
14.91
15.54
15.54
+3.67%
173,787
0.79
Apr 13, 2026
14.78
15.11
14.73
14.99
14.99
+0.74%
76,347
0.35
Apr 10, 2026
15.40
15.78
14.84
14.88
14.88
-2.62%
203,060
0.92
Apr 09, 2026
14.81
15.31
14.69
15.28
15.28
+2.21%
112,688
0.50
Apr 08, 2026
15.02
15.18
14.74
14.95
14.95
+3.17%
121,257
0.54
Apr 07, 2026
14.76
14.96
14.25
14.49
14.49
-3.40%
90,927
0.40
Apr 06, 2026
14.76
15.10
14.61
15.00
15.00
+0.94%
109,875
0.48
Apr 03, 2026
14.43
15.07
14.16
14.86
14.86
0.00%
0
0.00
Apr 02, 2026
14.43
15.07
14.16
14.86
14.86
+1.71%
135,740
0.59
Apr 01, 2026
14.50
15.06
14.34
14.61
14.61
+1.60%
147,062
0.64
Mar 31, 2026
14.16
14.43
13.86
14.38
14.38
+2.57%
447,152
2.00
Mar 30, 2026
14.50
14.63
13.95
14.02
14.02
-1.06%
136,770
0.60
Mar 27, 2026
14.23
14.23
13.84
14.17
14.17
-0.84%
144,198
0.63
Mar 26, 2026
14.06
14.66
14.06
14.29
14.29
+0.42%
143,566
0.62
Mar 25, 2026
14.35
14.46
13.79
14.23
14.23
-0.14%
192,845
0.84
Mar 24, 2026
13.33
14.44
13.24
14.25
14.25
+6.11%
217,994
0.96
Mar 23, 2026
12.75
13.61
12.69
13.43
13.43
+7.96%
212,185
0.95
Mar 20, 2026
12.94
12.94
12.44
12.44
12.44
-3.79%
449,745
2.06
Mar 19, 2026
12.80
13.08
12.52
12.93
12.93
+0.23%
197,810
0.91
Mar 18, 2026
13.15
13.54
12.79
12.90
12.90
-3.23%
201,113
0.90
Mar 17, 2026
13.34
13.70
13.23
13.33
13.33
+1.29%
135,711
0.61
Mar 16, 2026
13.26
13.47
13.00
13.16
13.16
+0.38%
308,753
1.39
Rows: