Education
About Us
Working with TipRanks
Follow Us
Clearwater Paper Corp. (CLW)
NYSE:CLW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
13.26
13.47
13.00
13.16
13.16
+0.38%
308,753
1.39
Mar 13, 2026
13.56
13.80
12.84
13.11
13.11
-3.18%
262,855
1.19
Mar 12, 2026
13.88
13.88
13.40
13.54
13.54
-2.94%
200,974
0.91
Mar 11, 2026
13.76
14.00
13.54
13.95
13.95
+0.29%
369,184
1.70
Mar 10, 2026
14.55
14.66
13.88
13.91
13.91
-4.33%
224,328
1.03
Mar 09, 2026
14.45
14.76
14.03
14.54
14.54
-1.22%
231,187
1.07
Mar 06, 2026
14.56
14.76
14.28
14.72
14.72
-0.41%
144,513
0.67
Mar 05, 2026
14.77
15.05
14.64
14.78
14.78
-0.54%
154,055
0.71
Mar 04, 2026
14.61
15.07
14.39
14.86
14.86
+1.36%
113,392
0.53
Mar 03, 2026
14.66
14.80
14.28
14.66
14.66
-2.53%
220,557
1.03
Mar 02, 2026
14.64
15.07
14.53
15.04
15.04
+0.33%
164,531
0.77
Feb 27, 2026
14.51
15.03
14.34
14.99
14.99
+1.77%
314,284
1.48
Feb 26, 2026
14.25
14.80
14.07
14.73
14.73
+3.51%
317,597
1.52
Feb 25, 2026
14.32
14.60
13.84
14.23
14.23
-1.04%
304,092
1.48
Feb 24, 2026
14.54
14.60
13.84
14.38
14.38
-0.07%
387,415
1.95
Feb 23, 2026
15.10
15.46
14.36
14.39
14.39
-5.76%
401,947
2.06
Feb 20, 2026
15.32
15.50
15.05
15.27
15.27
-0.59%
493,072
2.58
Feb 19, 2026
16.18
16.80
15.16
15.36
15.36
-9.33%
625,757
3.36
Feb 18, 2026
16.50
17.12
16.50
16.94
16.94
+2.29%
273,471
1.45
Feb 17, 2026
17.40
17.43
16.52
16.56
16.56
-5.86%
179,995
0.95
Feb 16, 2026
17.22
17.94
16.96
17.59
17.59
0.00%
0
0.00
Feb 13, 2026
17.22
17.94
16.96
17.59
17.59
+2.15%
206,123
1.08
Feb 12, 2026
17.45
17.59
16.94
17.22
17.22
-1.43%
199,192
1.05
Feb 11, 2026
18.30
18.61
17.45
17.47
17.47
-1.58%
310,222
1.66
Feb 10, 2026
17.93
19.09
17.93
18.35
18.35
+3.38%
275,225
1.49
Feb 09, 2026
17.89
17.89
17.33
17.75
17.75
-0.22%
176,378
0.96
Feb 06, 2026
17.64
18.01
17.28
17.79
17.79
+2.36%
189,423
1.03
Feb 05, 2026
17.58
17.59
17.05
17.38
17.38
-2.14%
221,298
1.22
Feb 04, 2026
16.82
18.00
16.82
17.76
17.76
+6.54%
352,610
1.97
Feb 03, 2026
17.20
17.67
16.47
16.67
16.67
-3.97%
324,907
1.84
Feb 02, 2026
16.69
17.66
16.54
17.36
17.36
+3.21%
289,797
1.66
Jan 30, 2026
16.78
16.92
16.63
16.82
16.82
-2.10%
194,836
1.12
Jan 29, 2026
17.58
17.58
16.57
17.18
17.18
-0.92%
177,981
1.01
Jan 28, 2026
17.31
17.68
17.20
17.34
17.34
0.00%
249,321
1.41
Jan 27, 2026
17.97
18.05
17.34
17.34
17.34
-2.47%
112,067
0.62
Jan 26, 2026
18.63
18.63
17.77
17.78
17.78
-3.47%
131,612
0.69
Jan 23, 2026
18.16
18.45
18.01
18.42
18.42
+0.77%
141,406
0.73
Jan 22, 2026
18.49
18.72
18.07
18.28
18.28
0.00%
182,267
0.94
Jan 21, 2026
18.05
18.39
17.69
18.28
18.28
+0.72%
271,358
1.42
Jan 20, 2026
19.09
19.65
18.08
18.15
18.15
-9.66%
424,296
2.24
Jan 19, 2026
20.44
20.44
20.04
20.09
20.09
0.00%
0
0.00
Jan 16, 2026
20.44
20.44
20.04
20.09
20.09
-2.19%
97,471
0.51
Jan 15, 2026
20.42
20.68
20.28
20.54
20.54
+1.03%
119,621
0.61
Jan 14, 2026
20.51
20.80
20.19
20.33
20.33
-0.88%
121,340
0.62
Jan 13, 2026
20.24
20.70
20.12
20.51
20.51
+0.34%
253,562
1.30
Jan 12, 2026
20.19
20.77
19.79
20.44
20.44
+0.64%
309,175
1.61
Jan 09, 2026
19.44
20.38
19.17
20.31
20.31
+4.96%
194,006
1.01
Jan 08, 2026
18.21
19.59
18.21
19.35
19.35
+5.39%
178,140
0.93
Jan 07, 2026
18.83
18.83
18.04
18.36
18.36
-2.13%
153,381
0.79
Jan 06, 2026
18.24
18.87
18.00
18.76
18.76
+2.46%
207,816
1.08
Rows: