Education
About Us
Working with TipRanks
Follow Us
Cellectar Biosciences (CLRB)
NASDAQ:CLRB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.85
4.10
3.71
4.04
4.04
+6.32%
286,500
1.78
Jan 12, 2026
3.47
4.06
3.39
3.80
3.80
+23.38%
1,156,543
8.01
Jan 09, 2026
3.40
3.40
3.06
3.08
3.08
-6.95%
99,742
0.69
Jan 08, 2026
3.30
3.39
3.19
3.31
3.31
-0.30%
11,222
0.08
Jan 07, 2026
3.23
3.38
3.16
3.32
3.32
+3.11%
13,644
0.09
Jan 06, 2026
3.39
3.65
3.15
3.22
3.22
-3.88%
97,702
0.62
Jan 05, 2026
3.47
3.72
3.28
3.35
3.35
-3.46%
57,447
0.36
Jan 02, 2026
3.01
3.47
3.00
3.47
3.47
+17.63%
86,269
0.55
Dec 31, 2025
2.70
3.01
2.70
2.95
2.95
+7.66%
61,956
0.40
Dec 30, 2025
2.56
2.80
2.55
2.74
2.74
+7.03%
62,678
0.40
Dec 29, 2025
2.56
2.68
2.51
2.56
2.56
0.00%
46,924
0.30
Dec 26, 2025
2.75
2.75
2.48
2.56
2.56
-7.25%
110,891
0.71
Dec 24, 2025
2.69
2.76
2.63
2.76
2.76
+2.60%
27,465
0.18
Dec 23, 2025
2.81
3.00
2.68
2.69
2.69
-5.94%
79,987
0.50
Dec 22, 2025
2.81
2.91
2.80
2.86
2.86
+6.72%
47,727
0.30
Dec 19, 2025
2.77
2.88
2.68
2.68
2.68
-1.11%
70,568
0.44
Dec 18, 2025
2.76
2.98
2.71
2.71
2.71
-1.09%
24,693
0.15
Dec 17, 2025
3.25
3.29
2.45
2.74
2.74
-13.84%
347,129
2.22
Dec 16, 2025
3.19
3.27
3.06
3.18
3.18
-0.63%
34,947
0.22
Dec 15, 2025
3.60
3.60
3.20
3.20
3.20
-11.60%
50,376
0.32
Dec 12, 2025
3.70
3.85
3.60
3.62
3.62
-4.23%
50,421
0.32
Dec 11, 2025
4.00
4.05
3.70
3.78
3.78
-5.97%
40,057
0.26
Dec 10, 2025
3.89
4.05
3.79
4.02
4.02
+2.55%
62,076
0.39
Dec 09, 2025
3.89
4.01
3.80
3.92
3.92
-1.51%
35,661
0.22
Dec 08, 2025
3.75
4.01
3.70
3.98
3.98
+5.57%
73,264
0.46
Dec 05, 2025
3.83
3.83
3.66
3.77
3.77
-0.79%
7,486
0.05
Dec 04, 2025
3.70
3.83
3.61
3.80
3.80
+2.98%
14,125
0.09
Dec 03, 2025
3.52
3.80
3.30
3.69
3.69
+1.93%
49,221
0.30
Dec 02, 2025
3.73
3.73
3.46
3.62
3.62
-2.95%
21,981
0.13
Dec 01, 2025
3.58
3.73
3.40
3.73
3.73
+3.90%
62,491
0.38
Nov 28, 2025
3.45
3.61
3.34
3.59
3.59
+4.06%
38,628
0.23
Nov 26, 2025
3.13
3.57
3.10
3.45
3.45
+12.38%
87,761
0.53
Nov 25, 2025
2.88
3.12
2.88
3.07
3.07
+5.86%
29,981
0.18
Nov 24, 2025
2.82
2.92
2.81
2.90
2.90
+1.40%
26,797
0.16
Nov 21, 2025
2.98
2.98
2.81
2.86
2.86
+1.42%
59,596
0.35
Nov 20, 2025
2.93
3.03
2.78
2.82
2.82
-1.40%
38,802
0.23
Nov 19, 2025
3.04
3.15
2.80
2.86
2.86
-6.84%
48,976
0.29
Nov 18, 2025
2.98
3.07
2.90
3.07
3.07
+5.14%
41,485
0.24
Nov 17, 2025
3.08
3.19
2.71
2.92
2.92
+0.69%
234,186
1.38
Nov 14, 2025
2.84
3.04
2.84
2.90
2.90
+1.05%
67,181
0.38
Nov 13, 2025
3.48
3.49
2.86
2.87
2.87
-18.00%
201,977
1.14
Nov 12, 2025
3.61
3.72
3.44
3.50
3.50
-1.69%
58,968
0.31
Nov 11, 2025
3.54
3.64
3.50
3.56
3.56
+0.56%
40,295
0.21
Nov 10, 2025
3.49
3.56
3.41
3.54
3.54
+4.42%
55,668
0.29
Nov 07, 2025
3.40
3.50
3.31
3.39
3.39
-1.17%
70,828
0.37
Nov 06, 2025
3.33
3.59
3.26
3.43
3.43
+2.69%
132,962
0.71
Nov 05, 2025
3.39
3.39
3.25
3.34
3.34
-0.30%
40,835
0.22
Nov 04, 2025
3.26
3.50
3.17
3.35
3.35
+1.52%
126,579
0.68
Nov 03, 2025
3.43
3.43
3.20
3.30
3.30
-2.65%
52,793
0.28
Oct 31, 2025
3.26
3.41
3.25
3.39
3.39
+3.99%
62,252
0.33
Rows: