Cellectar Biosciences (CLRB)
NASDAQ:CLRB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.75
2.95
2.75
2.76
2.76
+0.36%
31,403
0.49
Apr 07, 2026
2.73
2.75
2.65
2.75
2.75
+1.48%
10,429
0.16
Apr 06, 2026
2.60
2.75
2.60
2.71
2.71
+6.27%
9,314
0.15
Apr 03, 2026
2.45
2.63
2.44
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.45
2.63
2.44
2.55
2.55
+2.00%
30,742
0.47
Apr 01, 2026
2.71
2.71
2.43
2.50
2.50
-1.57%
26,441
0.39
Mar 31, 2026
2.55
2.81
2.46
2.54
2.54
-2.68%
182,616
2.81
Mar 30, 2026
2.69
2.76
2.60
2.61
2.61
-3.33%
21,218
0.32
Mar 27, 2026
2.87
2.87
2.70
2.70
2.70
-6.90%
31,249
0.47
Mar 26, 2026
2.90
3.00
2.89
2.90
2.90
-1.69%
11,478
0.17
Mar 25, 2026
3.08
3.13
2.93
2.95
2.95
-1.99%
30,127
0.45
Mar 24, 2026
3.27
3.27
3.00
3.01
3.01
-3.53%
14,226
0.21
Mar 23, 2026
3.15
3.23
3.06
3.12
3.12
-3.70%
22,882
0.33
Mar 20, 2026
3.13
3.24
3.02
3.24
3.24
+1.89%
57,474
0.83
Mar 19, 2026
3.19
3.23
3.06
3.18
3.18
-2.15%
40,725
0.59
Mar 18, 2026
3.40
3.40
3.18
3.25
3.25
-1.52%
22,429
0.30
Mar 17, 2026
3.21
3.39
3.20
3.30
3.30
+0.92%
20,849
0.28
Mar 16, 2026
3.26
3.40
3.11
3.27
3.27
+2.19%
42,772
0.58
Mar 13, 2026
3.29
3.45
3.14
3.20
3.20
-0.93%
47,710
0.64
Mar 12, 2026
3.00
3.30
3.00
3.23
3.23
+9.12%
55,685
0.75
Mar 11, 2026
3.10
3.15
2.85
2.96
2.96
-2.95%
36,203
0.49
Mar 10, 2026
2.84
3.34
2.84
3.05
3.05
+10.91%
161,527
2.23
Mar 09, 2026
2.81
2.95
2.64
2.75
2.75
-0.36%
114,458
1.59
Mar 06, 2026
2.81
2.90
2.64
2.76
2.76
-0.36%
98,161
1.39
Mar 05, 2026
2.92
2.95
2.70
2.77
2.77
-4.48%
36,258
0.52
Mar 04, 2026
2.79
2.98
2.70
2.90
2.90
+8.21%
64,706
0.93
Mar 03, 2026
2.98
3.06
2.66
2.68
2.68
-10.37%
84,031
1.22
Mar 02, 2026
3.20
3.32
2.97
2.99
2.99
-7.86%
38,020
0.55
Feb 27, 2026
3.41
3.50
3.20
3.25
3.25
-7.55%
57,319
0.83
Feb 26, 2026
3.59
3.59
3.38
3.51
3.51
+0.86%
13,795
0.20
Feb 25, 2026
3.47
3.65
3.40
3.48
3.48
+3.57%
23,221
0.33
Feb 24, 2026
3.27
3.41
3.26
3.36
3.36
+3.07%
11,800
0.17
Feb 23, 2026
3.23
3.41
3.21
3.26
3.26
-3.55%
19,835
0.28
Feb 20, 2026
3.38
3.44
3.32
3.38
3.38
-0.88%
13,483
0.19
Feb 19, 2026
3.14
3.44
3.12
3.41
3.41
+8.60%
13,421
0.19
Feb 18, 2026
3.15
3.19
3.07
3.14
3.14
+0.64%
22,395
0.31
Feb 17, 2026
3.34
3.41
3.11
3.12
3.12
-5.17%
27,705
0.37
Feb 16, 2026
3.23
3.39
3.15
3.29
3.29
0.00%
0
0.00
Feb 13, 2026
3.23
3.39
3.15
3.29
3.29
+4.78%
19,166
0.24
Feb 12, 2026
3.21
3.25
3.14
3.14
3.14
-5.14%
5,924
0.07
Feb 11, 2026
3.34
3.34
3.15
3.31
3.31
+3.12%
10,240
0.13
Feb 10, 2026
3.24
3.42
3.24
3.34
3.34
+4.05%
23,118
0.28
Feb 09, 2026
3.06
3.21
3.01
3.21
3.21
+5.59%
21,936
0.27
Feb 06, 2026
2.85
3.13
2.85
3.04
3.04
+7.80%
46,127
0.55
Feb 05, 2026
2.93
3.03
2.81
2.82
2.82
-5.69%
38,009
0.45
Feb 04, 2026
3.12
3.12
2.91
2.99
2.99
-4.17%
37,796
0.44
Feb 03, 2026
3.14
3.26
3.03
3.12
3.12
-0.95%
26,781
0.31
Feb 02, 2026
3.11
3.24
3.10
3.15
3.15
-2.17%
29,238
0.34
Jan 30, 2026
3.24
3.36
3.16
3.22
3.22
-0.62%
39,176
0.45
Jan 29, 2026
3.37
3.37
3.15
3.24
3.24
-2.11%
27,960
0.32
Rows: