Cellectar Biosciences (CLRB)
NASDAQ:CLRB
Want to see CLRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.13
3.23
3.02
3.17
3.17
0.00%
146,755
0.15
May 20, 2026
3.07
3.19
2.97
3.17
3.17
+3.59%
314,510
0.32
May 19, 2026
3.06
3.33
3.01
3.06
3.06
-2.55%
521,192
0.53
May 18, 2026
3.04
3.17
2.98
3.14
3.14
+1.62%
249,867
0.26
May 15, 2026
3.26
3.26
2.99
3.09
3.09
-3.44%
216,322
0.22
May 14, 2026
2.86
3.30
2.78
3.20
3.20
+8.84%
412,633
0.43
May 13, 2026
2.98
3.00
2.87
2.94
2.94
+0.68%
179,089
0.19
May 12, 2026
2.96
3.05
2.87
2.92
2.92
-4.58%
240,650
0.25
May 11, 2026
2.93
3.17
2.93
3.06
3.06
-1.29%
291,792
0.31
May 08, 2026
3.21
3.23
2.88
3.10
3.10
-6.06%
687,282
0.73
May 07, 2026
3.40
3.49
3.20
3.30
3.30
-6.52%
618,413
0.66
May 06, 2026
3.12
3.62
2.91
3.53
3.53
+11.01%
1,931,492
2.14
May 05, 2026
4.51
4.70
3.11
3.18
3.18
+12.37%
54,682,000
1,619.70
May 04, 2026
2.75
2.94
2.75
2.83
2.83
+5.20%
33,159
0.98
May 01, 2026
2.65
2.81
2.62
2.69
2.69
+3.46%
36,224
1.08
Apr 30, 2026
2.52
2.64
2.52
2.60
2.60
+1.60%
15,059
0.44
Apr 29, 2026
2.64
2.65
2.51
2.56
2.56
-0.04%
14,558
0.42
Apr 28, 2026
2.65
2.83
2.55
2.56
2.56
-1.92%
21,659
0.63
Apr 27, 2026
2.83
2.83
2.56
2.61
2.61
-5.43%
24,447
0.69
Apr 24, 2026
2.72
2.83
2.70
2.76
2.76
-0.90%
14,032
0.39
Apr 23, 2026
2.84
2.89
2.71
2.79
2.79
-3.30%
7,165
0.20
Apr 22, 2026
2.80
2.90
2.80
2.88
2.88
+1.41%
3,985
0.11
Apr 21, 2026
2.90
3.00
2.77
2.84
2.84
-3.73%
36,943
1.01
Apr 20, 2026
2.88
2.97
2.88
2.95
2.95
+1.03%
21,225
0.57
Apr 17, 2026
3.06
3.06
2.72
2.92
2.92
-2.99%
58,058
1.56
Apr 16, 2026
3.08
3.08
2.93
3.01
3.01
-0.99%
19,759
0.54
Apr 15, 2026
2.96
3.06
2.94
3.04
3.04
+3.05%
25,977
0.70
Apr 14, 2026
2.85
2.97
2.85
2.95
2.95
+7.66%
40,335
1.07
Apr 13, 2026
2.76
2.90
2.69
2.74
2.74
-0.72%
20,569
0.51
Apr 10, 2026
2.73
2.91
2.67
2.76
2.76
-2.13%
6,267
0.14
Apr 09, 2026
2.77
2.87
2.75
2.82
2.82
+2.17%
16,867
0.27
Apr 08, 2026
2.75
2.95
2.75
2.76
2.76
+0.36%
31,403
0.49
Apr 07, 2026
2.73
2.75
2.65
2.75
2.75
+1.48%
10,429
0.16
Apr 06, 2026
2.60
2.75
2.60
2.71
2.71
+6.27%
9,314
0.15
Apr 03, 2026
2.45
2.63
2.44
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.45
2.63
2.44
2.55
2.55
+2.00%
30,742
0.47
Apr 01, 2026
2.71
2.71
2.43
2.50
2.50
-1.57%
26,441
0.39
Mar 31, 2026
2.55
2.81
2.46
2.54
2.54
-2.68%
182,616
2.81
Mar 30, 2026
2.69
2.76
2.60
2.61
2.61
-3.33%
21,218
0.32
Mar 27, 2026
2.87
2.87
2.70
2.70
2.70
-6.90%
31,249
0.47
Mar 26, 2026
2.90
3.00
2.89
2.90
2.90
-1.69%
11,478
0.17
Mar 25, 2026
3.08
3.13
2.93
2.95
2.95
-1.99%
30,127
0.45
Mar 24, 2026
3.27
3.27
3.00
3.01
3.01
-3.53%
14,226
0.21
Mar 23, 2026
3.15
3.23
3.06
3.12
3.12
-3.70%
22,882
0.33
Mar 20, 2026
3.13
3.24
3.02
3.24
3.24
+1.89%
57,474
0.83
Mar 19, 2026
3.19
3.23
3.06
3.18
3.18
-2.15%
40,725
0.59
Mar 18, 2026
3.40
3.40
3.18
3.25
3.25
-1.52%
22,429
0.30
Mar 17, 2026
3.21
3.39
3.20
3.30
3.30
+0.92%
20,849
0.28
Mar 16, 2026
3.26
3.40
3.11
3.27
3.27
+2.19%
42,772
0.58
Mar 13, 2026
3.29
3.45
3.14
3.20
3.20
-0.93%
47,710
0.64
Rows: