Education
About Us
Working with TipRanks
Follow Us
Cellectar Biosciences (CLRB)
NASDAQ:CLRB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
3.10
3.15
2.85
2.96
2.96
-2.95%
36,203
0.49
Mar 10, 2026
2.84
3.34
2.84
3.05
3.05
+10.91%
161,527
2.23
Mar 09, 2026
2.81
2.95
2.64
2.75
2.75
-0.36%
114,458
1.59
Mar 06, 2026
2.81
2.90
2.64
2.76
2.76
-0.36%
98,161
1.39
Mar 05, 2026
2.92
2.95
2.70
2.77
2.77
-4.48%
36,258
0.52
Mar 04, 2026
2.79
2.98
2.70
2.90
2.90
+8.21%
64,706
0.93
Mar 03, 2026
2.98
3.06
2.66
2.68
2.68
-10.37%
84,031
1.22
Mar 02, 2026
3.20
3.32
2.97
2.99
2.99
-7.86%
38,020
0.55
Feb 27, 2026
3.41
3.50
3.20
3.25
3.25
-7.55%
57,319
0.83
Feb 26, 2026
3.59
3.59
3.38
3.51
3.51
+0.86%
13,795
0.20
Feb 25, 2026
3.47
3.65
3.40
3.48
3.48
+3.57%
23,221
0.33
Feb 24, 2026
3.27
3.41
3.26
3.36
3.36
+3.07%
11,800
0.17
Feb 23, 2026
3.23
3.41
3.21
3.26
3.26
-3.55%
19,835
0.28
Feb 20, 2026
3.38
3.44
3.32
3.38
3.38
-0.88%
13,483
0.19
Feb 19, 2026
3.14
3.44
3.12
3.41
3.41
+8.60%
13,421
0.19
Feb 18, 2026
3.15
3.19
3.07
3.14
3.14
+0.64%
22,395
0.31
Feb 17, 2026
3.34
3.41
3.11
3.12
3.12
-5.17%
27,705
0.37
Feb 16, 2026
3.23
3.39
3.15
3.29
3.29
0.00%
0
0.00
Feb 13, 2026
3.23
3.39
3.15
3.29
3.29
+4.78%
19,166
0.24
Feb 12, 2026
3.21
3.25
3.14
3.14
3.14
-5.14%
5,924
0.07
Feb 11, 2026
3.34
3.34
3.15
3.31
3.31
+3.12%
10,240
0.13
Feb 10, 2026
3.24
3.42
3.24
3.34
3.34
+4.05%
23,118
0.28
Feb 09, 2026
3.06
3.21
3.01
3.21
3.21
+5.59%
21,936
0.27
Feb 06, 2026
2.85
3.13
2.85
3.04
3.04
+7.80%
46,127
0.55
Feb 05, 2026
2.93
3.03
2.81
2.82
2.82
-5.69%
38,009
0.45
Feb 04, 2026
3.12
3.12
2.91
2.99
2.99
-4.17%
37,796
0.44
Feb 03, 2026
3.14
3.26
3.03
3.12
3.12
-0.95%
26,781
0.31
Feb 02, 2026
3.11
3.24
3.10
3.15
3.15
-2.17%
29,238
0.34
Jan 30, 2026
3.24
3.36
3.16
3.22
3.22
-0.62%
39,176
0.45
Jan 29, 2026
3.37
3.37
3.15
3.24
3.24
-2.11%
27,960
0.32
Jan 28, 2026
3.44
3.47
3.20
3.31
3.31
-6.50%
75,183
0.83
Jan 27, 2026
3.51
3.70
3.38
3.54
3.54
0.00%
37,224
0.23
Jan 26, 2026
3.65
3.74
3.46
3.54
3.54
-6.60%
48,252
0.30
Jan 23, 2026
3.89
3.89
3.69
3.79
3.79
-0.52%
26,504
0.16
Jan 22, 2026
3.68
3.98
3.68
3.81
3.81
+4.38%
47,496
0.29
Jan 21, 2026
3.46
3.71
3.46
3.65
3.65
+4.29%
39,257
0.24
Jan 20, 2026
3.54
3.61
3.33
3.50
3.50
-2.51%
63,519
0.39
Jan 19, 2026
3.62
3.69
3.53
3.59
3.59
0.00%
0
0.00
Jan 16, 2026
3.62
3.69
3.53
3.59
3.59
-1.64%
36,261
0.22
Jan 15, 2026
3.74
3.74
3.50
3.65
3.65
-2.54%
74,934
0.45
Jan 14, 2026
4.06
4.06
3.64
3.75
3.75
-7.30%
197,431
1.20
Jan 13, 2026
3.85
4.10
3.71
4.04
4.04
+6.32%
286,500
1.78
Jan 12, 2026
3.47
4.06
3.39
3.80
3.80
+23.38%
1,156,543
8.01
Jan 09, 2026
3.40
3.40
3.06
3.08
3.08
-6.95%
99,742
0.69
Jan 08, 2026
3.30
3.39
3.19
3.31
3.31
-0.30%
11,222
0.08
Jan 07, 2026
3.23
3.38
3.16
3.32
3.32
+3.11%
13,644
0.09
Jan 06, 2026
3.39
3.65
3.15
3.22
3.22
-3.88%
97,702
0.62
Jan 05, 2026
3.47
3.72
3.28
3.35
3.35
-3.46%
57,447
0.36
Jan 02, 2026
3.01
3.47
3.00
3.47
3.47
+17.63%
86,269
0.55
Dec 31, 2025
2.70
3.01
2.70
2.95
2.95
+7.66%
61,956
0.40
Rows: