Want to see CLRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
2.85
3.02
2.77
2.81
2.81
-0.71%
26,242
0.03
Jul 01, 2026
2.79
2.89
2.70
2.83
2.83
+1.80%
98,503
0.10
Jun 30, 2026
2.59
3.08
2.55
2.78
2.78
+6.92%
415,821
0.40
Jun 29, 2026
2.58
2.70
2.52
2.60
2.60
+3.17%
184,362
0.18
Jun 26, 2026
2.48
2.54
2.47
2.52
2.52
+2.02%
11,268
0.01
Jun 25, 2026
2.53
2.59
2.46
2.47
2.47
-0.80%
78,823
0.08
Jun 24, 2026
2.50
2.57
2.46
2.49
2.49
-0.40%
37,354
0.04
Jun 23, 2026
2.51
2.66
2.50
2.50
2.50
-2.72%
59,408
0.06
Jun 22, 2026
2.73
2.88
2.55
2.57
2.57
-7.89%
96,025
0.09
Jun 18, 2026
2.48
2.94
2.46
2.79
2.79
+12.50%
299,333
0.29
Jun 17, 2026
2.46
2.57
2.40
2.48
2.48
+1.22%
101,124
0.10
Jun 16, 2026
2.35
2.50
2.20
2.45
2.45
+4.70%
296,021
0.29
Jun 15, 2026
2.30
2.44
2.27
2.34
2.34
+4.93%
167,345
0.16
Jun 12, 2026
2.23
2.36
2.20
2.23
2.23
-0.89%
66,121
0.07
Jun 11, 2026
2.30
2.30
2.22
2.25
2.25
-0.44%
53,806
0.05
Jun 10, 2026
2.36
2.39
2.25
2.26
2.26
-4.24%
111,919
0.11
Jun 09, 2026
2.50
2.56
2.33
2.36
2.36
-5.98%
192,744
0.19
Jun 08, 2026
2.61
2.70
2.47
2.51
2.51
-3.09%
153,596
0.15
Jun 05, 2026
2.72
2.76
2.52
2.59
2.59
-5.82%
183,738
0.18
Jun 04, 2026
2.64
2.80
2.60
2.75
2.75
+5.77%
137,077
0.14
Jun 03, 2026
2.79
2.79
2.57
2.60
2.60
-5.11%
243,720
0.24
Jun 02, 2026
2.96
2.96
2.74
2.74
2.74
-7.74%
241,266
0.24
Jun 01, 2026
3.11
3.14
2.97
2.97
2.97
-5.41%
149,816
0.15
May 29, 2026
2.98
3.26
2.95
3.14
3.14
0.00%
277,613
0.28
May 28, 2026
3.09
3.27
3.08
3.14
3.14
0.00%
169,717
0.17
May 27, 2026
3.08
3.16
3.03
3.14
3.14
+1.29%
145,390
0.15
May 26, 2026
3.16
3.29
3.02
3.10
3.10
-3.13%
187,194
0.19
May 22, 2026
3.14
3.29
3.11
3.20
3.20
+0.95%
145,595
0.15
May 21, 2026
3.13
3.23
3.02
3.17
3.17
0.00%
146,755
0.15
May 20, 2026
3.07
3.19
2.97
3.17
3.17
+3.59%
314,510
0.32
May 19, 2026
3.06
3.33
3.01
3.06
3.06
-2.55%
521,192
0.53
May 18, 2026
3.04
3.17
2.98
3.14
3.14
+1.62%
249,867
0.26
May 15, 2026
3.26
3.26
2.99
3.09
3.09
-3.44%
216,322
0.22
May 14, 2026
2.86
3.30
2.78
3.20
3.20
+8.84%
412,633
0.43
May 13, 2026
2.98
3.00
2.87
2.94
2.94
+0.68%
179,089
0.19
May 12, 2026
2.96
3.05
2.87
2.92
2.92
-4.58%
240,650
0.25
May 11, 2026
2.93
3.17
2.93
3.06
3.06
-1.29%
291,792
0.31
May 08, 2026
3.21
3.23
2.88
3.10
3.10
-6.06%
687,282
0.73
May 07, 2026
3.40
3.49
3.20
3.30
3.30
-6.52%
618,413
0.66
May 06, 2026
3.12
3.62
2.91
3.53
3.53
+11.01%
1,931,492
2.14
May 05, 2026
4.51
4.70
3.11
3.18
3.18
+12.37%
54,682,000
1,619.70
May 04, 2026
2.75
2.94
2.75
2.83
2.83
+5.20%
33,159
0.98
May 01, 2026
2.65
2.81
2.62
2.69
2.69
+3.46%
36,224
1.08
Apr 30, 2026
2.52
2.64
2.52
2.60
2.60
+1.60%
15,059
0.44
Apr 29, 2026
2.64
2.65
2.51
2.56
2.56
-0.04%
14,558
0.42
Apr 28, 2026
2.65
2.83
2.55
2.56
2.56
-1.92%
21,659
0.63
Apr 27, 2026
2.83
2.83
2.56
2.61
2.61
-5.43%
24,447
0.69
Apr 24, 2026
2.72
2.83
2.70
2.76
2.76
-0.90%
14,032
0.39
Apr 23, 2026
2.84
2.89
2.71
2.79
2.79
-3.30%
7,165
0.20
Apr 22, 2026
2.80
2.90
2.80
2.88
2.88
+1.41%
3,985
0.11
Rows: