Want to see CLMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
41.15
42.95
41.01
42.83
42.83
+4.26%
2,744,434
2.94
Jul 16, 2026
40.06
42.18
40.06
41.08
41.08
+2.67%
1,729,672
1.87
Jul 15, 2026
39.44
40.21
38.75
40.01
40.01
+1.11%
1,081,191
1.17
Jul 14, 2026
40.26
40.47
38.73
39.57
39.57
-0.03%
1,290,332
1.41
Jul 13, 2026
40.18
41.37
39.40
39.58
39.58
+0.28%
1,726,067
1.90
Jul 10, 2026
38.92
39.73
38.86
39.47
39.47
+1.21%
665,161
0.73
Jul 09, 2026
38.80
39.33
38.33
39.00
39.00
+0.54%
839,107
0.91
Jul 08, 2026
37.69
39.50
37.69
38.79
38.79
+4.36%
1,097,853
1.20
Jul 07, 2026
37.27
37.90
36.77
37.17
37.17
+0.81%
816,129
0.88
Jul 06, 2026
35.84
37.42
35.84
36.87
36.87
+1.24%
537,138
0.58
Jul 03, 2026
36.48
36.98
35.69
36.42
36.42
0.00%
0
0.00
Jul 02, 2026
36.48
36.98
35.69
36.42
36.42
-0.03%
744,781
0.80
Jul 01, 2026
35.59
36.57
35.59
36.43
36.43
+1.14%
863,015
0.90
Jun 30, 2026
36.06
36.35
35.25
36.02
36.02
+0.53%
657,351
0.67
Jun 29, 2026
35.23
36.68
35.20
35.83
35.83
+2.14%
770,413
0.74
Jun 26, 2026
34.43
35.66
33.40
35.08
35.08
+2.36%
2,688,794
2.61
Jun 25, 2026
32.50
34.34
32.15
34.27
34.27
+4.67%
505,210
0.48
Jun 24, 2026
32.34
32.84
31.70
32.74
32.74
-0.27%
856,813
0.82
Jun 23, 2026
32.89
33.36
32.36
32.83
32.83
-1.26%
699,713
0.66
Jun 22, 2026
32.95
33.29
32.17
33.25
33.25
+1.87%
641,737
0.60
Jun 18, 2026
33.55
33.55
31.66
32.64
32.64
-1.54%
1,332,944
1.23
Jun 17, 2026
33.27
33.96
32.63
33.15
33.15
+1.41%
652,264
0.60
Jun 16, 2026
32.84
33.15
31.77
32.69
32.69
-2.16%
781,388
0.71
Jun 15, 2026
33.29
34.09
32.77
33.41
33.41
-2.93%
916,869
0.83
Jun 12, 2026
34.55
35.78
34.27
34.42
34.42
-1.43%
657,920
0.60
Jun 11, 2026
34.82
35.28
34.51
34.92
34.92
+0.78%
686,594
0.62
Jun 10, 2026
34.06
35.34
34.02
34.65
34.65
+1.76%
679,558
0.61
Jun 09, 2026
35.13
35.44
33.16
34.05
34.05
-4.08%
1,075,975
0.96
Jun 08, 2026
36.03
36.12
35.32
35.50
35.50
+0.94%
559,983
0.50
Jun 05, 2026
37.13
37.13
34.96
35.17
35.17
-5.99%
1,334,572
1.19
Jun 04, 2026
37.05
37.73
36.55
37.41
37.41
+0.11%
609,777
0.53
Jun 03, 2026
37.00
38.75
36.32
37.37
37.37
+3.49%
1,443,972
1.26
Jun 02, 2026
35.86
36.30
35.49
36.11
36.11
+0.81%
778,142
0.67
Jun 01, 2026
35.93
36.60
35.61
35.82
35.82
+0.99%
720,752
0.61
May 29, 2026
35.39
35.71
34.74
35.47
35.47
-0.08%
909,349
0.77
May 28, 2026
34.49
35.85
34.26
35.50
35.50
+4.17%
840,990
0.69
May 27, 2026
33.10
34.45
32.98
34.08
34.08
+0.32%
655,059
0.53
May 26, 2026
34.00
34.75
33.57
33.97
33.97
-0.73%
879,722
0.71
May 22, 2026
32.78
34.43
32.75
34.22
34.22
+4.11%
899,916
0.73
May 21, 2026
32.91
32.93
31.73
32.87
32.87
+2.98%
719,493
0.58
May 20, 2026
31.90
32.56
31.48
31.92
31.92
-0.96%
714,617
0.57
May 19, 2026
32.67
32.67
31.83
32.23
32.23
-0.37%
708,794
0.56
May 18, 2026
31.48
32.68
30.90
32.35
32.35
+3.09%
561,160
0.44
May 15, 2026
31.04
31.50
30.76
31.38
31.38
+0.16%
771,195
0.60
May 14, 2026
31.54
31.72
31.00
31.33
31.33
-0.32%
570,130
0.45
May 13, 2026
32.11
32.42
31.20
31.43
31.43
-2.15%
1,271,608
0.97
May 12, 2026
32.45
32.54
31.49
32.12
32.12
-0.62%
770,427
0.59
May 11, 2026
32.56
32.77
31.79
32.32
32.32
+0.75%
1,264,138
0.96
May 08, 2026
32.53
34.16
31.15
32.08
32.08
-7.31%
2,220,756
1.72
May 07, 2026
33.84
34.74
33.34
34.61
34.61
+0.32%
1,033,685
0.80
Rows: