Education
About Us
Working with TipRanks
Follow Us
Calumet Specialty Products (CLMT)
NASDAQ:CLMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.21
20.67
20.08
20.46
20.46
+1.09%
679,997
0.91
Dec 11, 2025
19.81
20.41
19.76
20.24
20.24
+1.40%
639,803
0.86
Dec 10, 2025
19.84
20.08
19.50
19.96
19.96
+0.81%
605,490
0.81
Dec 09, 2025
19.52
19.89
19.35
19.80
19.80
+2.11%
467,397
0.62
Dec 08, 2025
19.24
19.55
19.17
19.39
19.39
+0.26%
478,751
0.63
Dec 05, 2025
19.37
19.71
19.22
19.34
19.34
-0.57%
449,961
0.59
Dec 04, 2025
19.75
19.75
19.42
19.45
19.45
-0.92%
413,317
0.54
Dec 03, 2025
19.76
19.80
19.43
19.63
19.63
+0.56%
733,189
0.96
Dec 02, 2025
19.38
19.73
18.99
19.52
19.52
+0.98%
367,866
0.48
Dec 01, 2025
19.27
19.85
19.13
19.33
19.33
+0.16%
417,789
0.54
Nov 28, 2025
19.00
19.36
19.00
19.30
19.30
+1.42%
189,167
0.24
Nov 26, 2025
18.90
19.28
18.90
19.03
19.03
-0.05%
602,644
0.78
Nov 25, 2025
18.58
19.09
18.38
19.04
19.04
+2.59%
493,604
0.64
Nov 24, 2025
18.62
18.73
18.15
18.56
18.56
-0.48%
538,819
0.68
Nov 21, 2025
18.15
18.89
17.85
18.65
18.65
+2.36%
802,335
1.01
Nov 20, 2025
18.97
19.37
18.15
18.22
18.22
-2.57%
583,078
0.71
Nov 19, 2025
18.84
19.00
18.22
18.70
18.70
-1.99%
707,260
0.86
Nov 18, 2025
18.30
19.13
18.18
19.08
19.08
+2.75%
649,907
0.79
Nov 17, 2025
18.64
18.84
18.21
18.57
18.57
-0.54%
748,302
0.91
Nov 14, 2025
18.04
18.90
18.00
18.67
18.67
+1.97%
482,155
0.58
Nov 13, 2025
18.83
19.08
17.91
18.31
18.31
-3.28%
1,438,060
1.76
Nov 12, 2025
19.28
19.41
18.77
18.93
18.93
-1.82%
815,827
1.00
Nov 11, 2025
19.19
19.76
19.04
19.28
19.28
+0.68%
582,105
0.71
Nov 10, 2025
19.28
19.90
18.90
19.15
19.15
-0.21%
1,215,608
1.49
Nov 07, 2025
21.00
22.10
18.37
19.19
19.19
-1.64%
2,405,124
2.99
Nov 06, 2025
19.59
19.82
19.31
19.51
19.51
+0.10%
936,536
1.16
Nov 05, 2025
19.76
20.00
19.20
19.49
19.49
-1.22%
810,978
1.00
Nov 04, 2025
19.69
20.15
18.92
19.73
19.73
-1.79%
890,741
1.09
Nov 03, 2025
19.50
20.38
19.17
20.09
20.09
+2.71%
728,550
0.90
Oct 31, 2025
19.32
19.66
18.91
19.56
19.56
+0.82%
492,269
0.60
Oct 30, 2025
19.56
19.92
19.25
19.40
19.40
-0.56%
395,836
0.48
Oct 29, 2025
19.84
20.32
19.24
19.51
19.51
-1.96%
606,691
0.74
Oct 28, 2025
20.00
20.35
19.73
19.90
19.90
-1.04%
393,120
0.48
Oct 27, 2025
20.10
20.18
19.71
20.11
20.11
+0.05%
720,508
0.87
Oct 24, 2025
20.17
20.30
19.62
20.10
20.10
+0.55%
1,064,377
1.30
Oct 23, 2025
19.67
20.58
19.62
19.99
19.99
+1.78%
1,298,734
1.61
Oct 22, 2025
19.14
20.05
18.91
19.64
19.64
+5.20%
993,348
1.24
Oct 21, 2025
18.71
18.77
18.15
18.67
18.67
-0.59%
404,574
0.50
Oct 20, 2025
18.33
18.81
18.15
18.78
18.78
+3.24%
432,402
0.54
Oct 17, 2025
18.79
19.00
18.07
18.19
18.19
-4.01%
818,914
1.02
Oct 16, 2025
19.00
19.31
18.33
18.95
18.95
+0.64%
671,652
0.83
Oct 15, 2025
18.70
19.31
18.44
18.83
18.83
+1.13%
504,462
0.62
Oct 14, 2025
17.81
18.68
17.75
18.62
18.62
+1.86%
349,588
0.43
Oct 13, 2025
17.85
18.47
17.45
18.28
18.28
+3.39%
604,266
0.74
Oct 10, 2025
17.95
18.69
17.42
17.68
17.68
-2.75%
773,068
0.94
Oct 09, 2025
18.58
18.65
18.14
18.18
18.18
-1.99%
461,685
0.56
Oct 08, 2025
18.32
18.74
18.18
18.55
18.55
+1.53%
511,963
0.62
Oct 07, 2025
18.08
18.37
17.74
18.27
18.27
+0.22%
814,175
0.99
Oct 06, 2025
18.67
18.93
18.22
18.23
18.23
-1.94%
679,490
0.82
Oct 03, 2025
18.50
18.93
18.32
18.59
18.59
+0.81%
591,733
0.71
Rows: