Education
About Us
Working with TipRanks
Follow Us
Calumet Specialty Products (CLMT)
NASDAQ:CLMT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
22.03
23.41
22.03
22.73
22.73
+1.43%
1,217,913
1.39
Jan 30, 2026
22.27
22.45
21.61
22.41
22.41
+0.09%
1,023,865
1.18
Jan 29, 2026
21.56
23.00
21.56
22.39
22.39
+3.71%
1,563,801
1.84
Jan 28, 2026
22.31
22.35
21.26
21.59
21.59
-2.44%
1,441,179
1.73
Jan 27, 2026
21.56
22.47
21.41
22.13
22.13
+3.07%
1,870,280
2.29
Jan 26, 2026
21.26
21.82
21.05
21.47
21.47
+1.63%
1,115,217
1.37
Jan 23, 2026
20.91
21.31
20.88
21.13
21.13
+1.32%
1,611,745
1.99
Jan 22, 2026
20.70
21.16
20.66
20.85
20.85
+0.53%
1,440,951
1.79
Jan 21, 2026
20.78
21.13
20.33
20.74
20.74
+0.78%
700,054
0.88
Jan 20, 2026
20.15
21.17
20.06
20.58
20.58
+1.23%
1,975,585
2.55
Jan 19, 2026
20.57
20.71
19.62
20.33
20.33
0.00%
0
0.00
Jan 16, 2026
20.57
20.71
19.62
20.33
20.33
-1.12%
1,820,469
2.37
Jan 15, 2026
19.93
21.27
19.89
20.56
20.56
+2.29%
2,255,042
3.04
Jan 14, 2026
19.87
20.20
19.87
20.10
20.10
+1.06%
986,746
1.35
Jan 13, 2026
20.43
20.43
19.77
19.89
19.89
-0.45%
765,690
1.05
Jan 12, 2026
19.74
20.25
19.29
19.98
19.98
+0.55%
888,816
1.22
Jan 09, 2026
20.18
20.28
19.83
19.87
19.87
-1.29%
1,190,933
1.66
Jan 08, 2026
19.78
20.16
19.63
20.13
20.13
+1.82%
1,269,391
1.80
Jan 07, 2026
19.62
20.06
19.57
19.77
19.77
+0.92%
860,566
1.22
Jan 06, 2026
18.74
19.99
18.23
19.59
19.59
+0.36%
1,652,970
2.40
Jan 05, 2026
19.98
20.69
19.48
19.52
19.52
-0.15%
1,888,600
2.83
Jan 02, 2026
19.77
19.97
19.53
19.55
19.55
-1.61%
466,966
0.70
Dec 31, 2025
19.73
19.97
19.57
19.87
19.87
+0.71%
410,564
0.61
Dec 30, 2025
19.78
19.94
19.55
19.73
19.73
-0.25%
480,887
0.72
Dec 29, 2025
19.66
20.02
19.56
19.78
19.78
+0.46%
300,009
0.45
Dec 26, 2025
19.71
19.84
19.51
19.69
19.69
-0.10%
266,871
0.39
Dec 24, 2025
19.92
20.11
19.65
19.71
19.71
-1.45%
254,311
0.36
Dec 23, 2025
20.00
20.11
19.87
20.00
20.00
+0.25%
348,402
0.49
Dec 22, 2025
20.42
20.59
19.82
19.95
19.95
-1.53%
495,981
0.69
Dec 19, 2025
19.47
20.39
19.38
20.26
20.26
+3.84%
1,420,030
2.02
Dec 18, 2025
19.52
19.79
19.31
19.51
19.51
+0.62%
737,590
1.03
Dec 17, 2025
19.61
19.77
19.19
19.39
19.39
-1.07%
796,252
1.11
Dec 16, 2025
19.80
20.49
19.40
19.60
19.60
-4.02%
765,903
1.05
Dec 15, 2025
20.47
20.89
20.31
20.42
20.42
-0.20%
823,483
1.10
Dec 12, 2025
20.21
20.67
20.08
20.46
20.46
+1.09%
679,997
0.91
Dec 11, 2025
19.81
20.41
19.76
20.24
20.24
+1.40%
639,803
0.86
Dec 10, 2025
19.84
20.08
19.50
19.96
19.96
+0.81%
605,490
0.81
Dec 09, 2025
19.52
19.89
19.35
19.80
19.80
+2.11%
467,397
0.62
Dec 08, 2025
19.24
19.55
19.17
19.39
19.39
+0.26%
478,751
0.63
Dec 05, 2025
19.37
19.71
19.22
19.34
19.34
-0.57%
449,961
0.59
Dec 04, 2025
19.75
19.75
19.42
19.45
19.45
-0.92%
413,317
0.54
Dec 03, 2025
19.76
19.80
19.43
19.63
19.63
+0.56%
733,189
0.96
Dec 02, 2025
19.38
19.73
18.99
19.52
19.52
+0.98%
367,866
0.48
Dec 01, 2025
19.27
19.85
19.13
19.33
19.33
+0.16%
417,789
0.54
Nov 28, 2025
19.00
19.36
19.00
19.30
19.30
+1.42%
189,167
0.24
Nov 26, 2025
18.90
19.28
18.90
19.03
19.03
-0.05%
602,644
0.78
Nov 25, 2025
18.58
19.09
18.38
19.04
19.04
+2.59%
493,604
0.64
Nov 24, 2025
18.62
18.73
18.15
18.56
18.56
-0.48%
538,819
0.68
Nov 21, 2025
18.15
18.89
17.85
18.65
18.65
+2.36%
802,335
1.01
Nov 20, 2025
18.97
19.37
18.15
18.22
18.22
-2.57%
583,078
0.71
Rows: