Calumet Specialty Products (CLMT)
NASDAQ:CLMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
35.82
35.84
33.73
34.59
34.59
-3.65%
2,367,189
1.65
Mar 31, 2026
35.06
36.50
34.79
35.90
35.90
+2.45%
2,357,504
1.68
Mar 30, 2026
33.83
36.94
33.49
35.04
35.04
+9.30%
4,639,901
3.47
Mar 27, 2026
30.82
32.07
30.50
32.06
32.06
+4.12%
1,693,887
1.29
Mar 26, 2026
29.86
31.41
29.37
30.79
30.79
+2.67%
1,226,353
0.94
Mar 25, 2026
29.25
30.46
29.12
29.99
29.99
+2.53%
1,107,699
0.86
Mar 24, 2026
28.20
29.92
27.88
29.25
29.25
+4.24%
1,235,914
0.97
Mar 23, 2026
27.61
28.51
27.01
28.06
28.06
+0.07%
1,088,440
0.86
Mar 20, 2026
29.02
29.51
27.28
28.04
28.04
-2.37%
2,903,851
2.35
Mar 19, 2026
29.81
30.00
28.35
28.72
28.72
-1.34%
1,126,602
0.91
Mar 18, 2026
28.63
29.32
28.63
29.11
29.11
+1.68%
1,026,884
0.84
Mar 17, 2026
28.83
29.34
28.30
28.63
28.63
+1.24%
950,334
0.78
Mar 16, 2026
28.59
29.26
28.10
28.28
28.28
-1.08%
661,652
0.54
Mar 13, 2026
28.68
29.19
28.28
28.59
28.59
-0.52%
829,981
0.68
Mar 12, 2026
29.77
29.93
28.54
28.74
28.74
-1.17%
1,365,738
1.13
Mar 11, 2026
29.65
30.12
28.86
29.08
29.08
+0.80%
1,392,476
1.16
Mar 10, 2026
29.19
29.78
28.55
28.85
28.85
-1.67%
825,087
0.69
Mar 09, 2026
30.35
30.71
29.01
29.34
29.34
-3.49%
1,349,097
1.14
Mar 06, 2026
30.48
31.41
30.02
30.40
30.40
+0.36%
2,067,832
1.79
Mar 05, 2026
29.38
30.52
28.93
30.29
30.29
+3.31%
1,700,461
1.50
Mar 04, 2026
28.00
30.03
28.00
29.32
29.32
+5.13%
1,474,366
1.31
Mar 03, 2026
26.87
28.66
26.41
27.89
27.89
+1.75%
1,760,556
1.60
Mar 02, 2026
27.51
28.04
26.74
27.41
27.41
+1.67%
1,526,619
1.41
Feb 27, 2026
28.93
29.23
26.65
26.96
26.96
-10.79%
2,680,179
2.57
Feb 26, 2026
29.20
30.35
29.20
30.22
30.22
+2.13%
1,722,028
1.68
Feb 25, 2026
29.48
29.75
28.54
29.59
29.59
+1.16%
918,008
0.90
Feb 24, 2026
28.97
29.52
28.55
29.25
29.25
+0.86%
939,078
0.93
Feb 23, 2026
28.55
29.26
27.80
29.00
29.00
+3.06%
1,848,344
1.85
Feb 20, 2026
29.33
29.51
28.05
28.14
28.14
-4.25%
1,189,722
1.20
Feb 19, 2026
29.71
29.71
28.67
29.39
29.39
-0.37%
916,595
0.93
Feb 18, 2026
28.73
29.92
28.64
29.50
29.50
+2.68%
1,326,630
1.36
Feb 17, 2026
28.45
28.90
27.89
28.73
28.73
+0.42%
1,684,949
1.76
Feb 16, 2026
26.48
29.20
26.47
28.61
28.61
0.00%
0
0.00
Feb 13, 2026
26.48
29.20
26.47
28.61
28.61
+10.12%
3,098,321
3.30
Feb 12, 2026
25.93
26.29
25.56
25.98
25.98
+1.13%
912,790
0.97
Feb 11, 2026
25.63
25.86
25.46
25.69
25.69
-0.27%
1,409,984
1.52
Feb 10, 2026
25.87
25.88
24.97
25.17
25.17
-2.29%
979,342
1.05
Feb 09, 2026
25.34
26.07
25.22
25.76
25.76
+2.26%
1,278,020
1.35
Feb 06, 2026
24.56
25.39
24.56
25.19
25.19
+2.65%
1,700,955
1.82
Feb 05, 2026
24.28
24.75
24.06
24.54
24.54
+0.12%
936,398
1.00
Feb 04, 2026
24.09
25.32
24.00
24.51
24.51
+2.17%
2,122,581
2.32
Feb 03, 2026
22.77
24.00
22.51
23.99
23.99
+5.54%
2,282,288
2.57
Feb 02, 2026
22.03
23.41
22.03
22.73
22.73
+1.43%
1,217,913
1.39
Jan 30, 2026
22.27
22.45
21.61
22.41
22.41
+0.09%
1,023,865
1.18
Jan 29, 2026
21.56
23.00
21.56
22.39
22.39
+3.71%
1,563,801
1.84
Jan 28, 2026
22.31
22.35
21.26
21.59
21.59
-2.44%
1,441,179
1.73
Jan 27, 2026
21.56
22.47
21.41
22.13
22.13
+3.07%
1,870,280
2.29
Jan 26, 2026
21.26
21.82
21.05
21.47
21.47
+1.63%
1,115,217
1.37
Jan 23, 2026
20.91
21.31
20.88
21.13
21.13
+1.32%
1,611,745
1.99
Jan 22, 2026
20.70
21.16
20.66
20.85
20.85
+0.53%
1,440,951
1.79
Rows: