Education
About Us
Working with TipRanks
Follow Us
Calumet Specialty Products (CLMT)
NASDAQ:CLMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
29.38
30.52
28.93
30.29
30.29
+3.31%
1,700,461
1.50
Mar 04, 2026
28.00
30.03
28.00
29.32
29.32
+5.13%
1,474,366
1.31
Mar 03, 2026
26.87
28.66
26.41
27.89
27.89
+1.75%
1,760,556
1.60
Mar 02, 2026
27.51
28.04
26.74
27.41
27.41
+1.67%
1,526,619
1.41
Feb 27, 2026
28.93
29.23
26.65
26.96
26.96
-10.79%
2,680,179
2.57
Feb 26, 2026
29.20
30.35
29.20
30.22
30.22
+2.13%
1,722,028
1.68
Feb 25, 2026
29.48
29.75
28.54
29.59
29.59
+1.16%
918,008
0.90
Feb 24, 2026
28.97
29.52
28.55
29.25
29.25
+0.86%
939,078
0.93
Feb 23, 2026
28.55
29.26
27.80
29.00
29.00
+3.06%
1,848,344
1.85
Feb 20, 2026
29.33
29.51
28.05
28.14
28.14
-4.25%
1,189,722
1.20
Feb 19, 2026
29.71
29.71
28.67
29.39
29.39
-0.37%
916,595
0.93
Feb 18, 2026
28.73
29.92
28.64
29.50
29.50
+2.68%
1,326,630
1.36
Feb 17, 2026
28.45
28.90
27.89
28.73
28.73
+0.42%
1,684,949
1.76
Feb 16, 2026
26.48
29.20
26.47
28.61
28.61
0.00%
0
0.00
Feb 13, 2026
26.48
29.20
26.47
28.61
28.61
+10.12%
3,098,321
3.30
Feb 12, 2026
25.93
26.29
25.56
25.98
25.98
+1.13%
912,790
0.97
Feb 11, 2026
25.63
25.86
25.46
25.69
25.69
-0.27%
1,409,984
1.52
Feb 10, 2026
25.87
25.88
24.97
25.17
25.17
-2.29%
979,342
1.05
Feb 09, 2026
25.34
26.07
25.22
25.76
25.76
+2.26%
1,278,020
1.35
Feb 06, 2026
24.56
25.39
24.56
25.19
25.19
+2.65%
1,700,955
1.82
Feb 05, 2026
24.28
24.75
24.06
24.54
24.54
+0.12%
936,398
1.00
Feb 04, 2026
24.09
25.32
24.00
24.51
24.51
+2.17%
2,122,581
2.32
Feb 03, 2026
22.77
24.00
22.51
23.99
23.99
+5.54%
2,282,288
2.57
Feb 02, 2026
22.03
23.41
22.03
22.73
22.73
+1.43%
1,217,913
1.39
Jan 30, 2026
22.27
22.45
21.61
22.41
22.41
+0.09%
1,023,865
1.18
Jan 29, 2026
21.56
23.00
21.56
22.39
22.39
+3.71%
1,563,801
1.84
Jan 28, 2026
22.31
22.35
21.26
21.59
21.59
-2.44%
1,441,179
1.73
Jan 27, 2026
21.56
22.47
21.41
22.13
22.13
+3.07%
1,870,280
2.29
Jan 26, 2026
21.26
21.82
21.05
21.47
21.47
+1.63%
1,115,217
1.37
Jan 23, 2026
20.91
21.31
20.88
21.13
21.13
+1.32%
1,611,745
1.99
Jan 22, 2026
20.70
21.16
20.66
20.85
20.85
+0.53%
1,440,951
1.79
Jan 21, 2026
20.78
21.13
20.33
20.74
20.74
+0.78%
700,054
0.88
Jan 20, 2026
20.15
21.17
20.06
20.58
20.58
+1.23%
1,975,585
2.55
Jan 19, 2026
20.57
20.71
19.62
20.33
20.33
0.00%
0
0.00
Jan 16, 2026
20.57
20.71
19.62
20.33
20.33
-1.12%
1,820,469
2.37
Jan 15, 2026
19.93
21.27
19.89
20.56
20.56
+2.29%
2,255,042
3.04
Jan 14, 2026
19.87
20.20
19.87
20.10
20.10
+1.06%
986,746
1.35
Jan 13, 2026
20.43
20.43
19.77
19.89
19.89
-0.45%
765,690
1.05
Jan 12, 2026
19.74
20.25
19.29
19.98
19.98
+0.55%
888,816
1.22
Jan 09, 2026
20.18
20.28
19.83
19.87
19.87
-1.29%
1,190,933
1.66
Jan 08, 2026
19.78
20.16
19.63
20.13
20.13
+1.82%
1,269,391
1.80
Jan 07, 2026
19.62
20.06
19.57
19.77
19.77
+0.92%
860,566
1.22
Jan 06, 2026
18.74
19.99
18.23
19.59
19.59
+0.36%
1,652,970
2.40
Jan 05, 2026
19.98
20.69
19.48
19.52
19.52
-0.15%
1,888,600
2.83
Jan 02, 2026
19.77
19.97
19.53
19.55
19.55
-1.61%
466,966
0.70
Dec 31, 2025
19.73
19.97
19.57
19.87
19.87
+0.71%
410,564
0.61
Dec 30, 2025
19.78
19.94
19.55
19.73
19.73
-0.25%
480,887
0.72
Dec 29, 2025
19.66
20.02
19.56
19.78
19.78
+0.46%
300,009
0.45
Dec 26, 2025
19.71
19.84
19.51
19.69
19.69
-0.10%
266,871
0.39
Dec 24, 2025
19.92
20.11
19.65
19.71
19.71
-1.45%
254,311
0.36
Rows: