Calumet Specialty Products (CLMT)
NASDAQ:CLMT
Want to see CLMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
33.55
33.55
31.66
32.64
32.64
-1.54%
1,332,944
1.23
Jun 17, 2026
33.27
33.96
32.63
33.15
33.15
+1.41%
652,264
0.60
Jun 16, 2026
32.84
33.15
31.77
32.69
32.69
-2.16%
781,388
0.71
Jun 15, 2026
33.29
34.09
32.77
33.41
33.41
-2.93%
916,869
0.83
Jun 12, 2026
34.55
35.78
34.27
34.42
34.42
-1.43%
657,920
0.60
Jun 11, 2026
34.82
35.28
34.51
34.92
34.92
+0.78%
686,594
0.62
Jun 10, 2026
34.06
35.34
34.02
34.65
34.65
+1.76%
679,558
0.61
Jun 09, 2026
35.13
35.44
33.16
34.05
34.05
-4.08%
1,075,975
0.96
Jun 08, 2026
36.03
36.12
35.32
35.50
35.50
+0.94%
559,983
0.50
Jun 05, 2026
37.13
37.13
34.96
35.17
35.17
-5.99%
1,334,572
1.19
Jun 04, 2026
37.05
37.73
36.55
37.41
37.41
+0.11%
609,777
0.53
Jun 03, 2026
37.00
38.75
36.32
37.37
37.37
+3.49%
1,443,972
1.26
Jun 02, 2026
35.86
36.30
35.49
36.11
36.11
+0.81%
778,142
0.67
Jun 01, 2026
35.93
36.60
35.61
35.82
35.82
+0.99%
720,752
0.61
May 29, 2026
35.39
35.71
34.74
35.47
35.47
-0.08%
909,349
0.77
May 28, 2026
34.49
35.85
34.26
35.50
35.50
+4.17%
840,990
0.69
May 27, 2026
33.10
34.45
32.98
34.08
34.08
+0.32%
655,059
0.53
May 26, 2026
34.00
34.75
33.57
33.97
33.97
-0.73%
879,722
0.71
May 22, 2026
32.78
34.43
32.75
34.22
34.22
+4.11%
899,916
0.73
May 21, 2026
32.91
32.93
31.73
32.87
32.87
+2.98%
719,493
0.58
May 20, 2026
31.90
32.56
31.48
31.92
31.92
-0.96%
714,617
0.57
May 19, 2026
32.67
32.67
31.83
32.23
32.23
-0.37%
708,794
0.56
May 18, 2026
31.48
32.68
30.90
32.35
32.35
+3.09%
561,160
0.44
May 15, 2026
31.04
31.50
30.76
31.38
31.38
+0.16%
771,195
0.60
May 14, 2026
31.54
31.72
31.00
31.33
31.33
-0.32%
570,130
0.45
May 13, 2026
32.11
32.42
31.20
31.43
31.43
-2.15%
1,271,608
0.97
May 12, 2026
32.45
32.54
31.49
32.12
32.12
-0.62%
770,427
0.59
May 11, 2026
32.56
32.77
31.79
32.32
32.32
+0.75%
1,264,138
0.96
May 08, 2026
32.53
34.16
31.15
32.08
32.08
-7.31%
2,220,756
1.72
May 07, 2026
33.84
34.74
33.34
34.61
34.61
+0.32%
1,033,685
0.80
May 06, 2026
34.92
36.63
34.04
34.50
34.50
-4.22%
1,439,632
1.11
May 05, 2026
34.09
36.33
34.09
36.02
36.02
+5.48%
1,351,058
1.04
May 04, 2026
33.61
34.45
33.33
34.15
34.15
+1.40%
1,028,430
0.78
May 01, 2026
32.57
33.85
32.47
33.68
33.68
+2.93%
923,424
0.69
Apr 30, 2026
32.14
33.07
32.00
32.72
32.72
+0.58%
619,226
0.46
Apr 29, 2026
30.85
32.56
30.85
32.53
32.53
+6.62%
1,096,843
0.82
Apr 28, 2026
31.21
31.48
29.81
30.51
30.51
-0.78%
720,883
0.53
Apr 27, 2026
30.77
31.50
30.63
30.75
30.75
+0.52%
550,256
0.40
Apr 24, 2026
31.98
32.13
30.22
30.59
30.59
-6.68%
1,398,748
1.02
Apr 23, 2026
32.85
32.99
32.21
32.78
32.78
+0.92%
644,202
0.47
Apr 22, 2026
32.53
33.27
32.21
32.48
32.48
-0.15%
639,280
0.46
Apr 21, 2026
32.19
32.71
32.03
32.53
32.53
+1.43%
650,010
0.46
Apr 20, 2026
32.54
32.54
31.92
32.07
32.07
-0.43%
803,794
0.57
Apr 17, 2026
32.41
32.53
31.11
32.21
32.21
-1.01%
1,677,802
1.19
Apr 16, 2026
32.08
32.91
32.08
32.54
32.54
+1.69%
1,146,137
0.82
Apr 15, 2026
32.11
32.49
31.67
32.00
32.00
-0.74%
1,140,153
0.81
Apr 14, 2026
32.64
33.12
32.03
32.24
32.24
-2.01%
637,777
0.44
Apr 13, 2026
34.10
34.63
32.13
32.90
32.90
-2.23%
1,427,981
1.00
Apr 10, 2026
33.17
34.12
33.12
33.65
33.65
+0.60%
1,152,049
0.81
Apr 09, 2026
34.69
35.07
33.04
33.45
33.45
-3.04%
962,352
0.68
Rows: