Education
About Us
Working with TipRanks
Follow Us
Climb Global Solutions (CLMB)
NASDAQ:CLMB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
126.72
127.73
124.54
125.22
125.22
-1.18%
38,040
0.52
Sep 08, 2025
128.61
128.90
126.61
126.72
126.72
-1.47%
34,241
0.46
Sep 05, 2025
132.46
133.46
128.60
128.61
128.61
-2.13%
43,417
0.58
Sep 04, 2025
126.00
131.41
125.56
131.41
131.41
+4.77%
51,603
0.69
Sep 03, 2025
124.42
126.00
123.05
125.43
125.43
+0.66%
25,287
0.33
Sep 02, 2025
122.62
125.28
122.00
124.61
124.61
+0.85%
35,793
0.46
Aug 29, 2025
124.91
125.02
122.86
123.56
123.56
-0.57%
26,677
0.32
Aug 28, 2025
124.72
127.12
123.30
124.27
124.27
-0.38%
37,337
0.44
Aug 27, 2025
122.50
124.78
122.50
124.75
124.75
+1.24%
23,542
0.27
Aug 26, 2025
122.86
125.26
122.41
123.22
123.22
+0.51%
31,524
0.36
Aug 25, 2025
123.86
124.57
122.20
122.59
122.59
-1.03%
28,714
0.33
Aug 22, 2025
118.78
125.00
118.78
123.86
123.86
+5.28%
38,329
0.44
Aug 21, 2025
116.45
118.86
115.35
117.65
117.65
+1.20%
77,106
0.88
Aug 20, 2025
118.30
122.25
115.75
116.25
116.25
-2.02%
66,463
0.76
Aug 19, 2025
118.30
120.53
117.58
118.65
118.65
+0.90%
55,583
0.64
Aug 18, 2025
118.77
120.71
116.80
117.59
117.59
-0.98%
37,509
0.43
Aug 15, 2025
123.78
123.78
117.77
118.75
118.75
-3.93%
77,090
0.90
Aug 14, 2025
127.90
129.26
123.61
123.61
123.61
-3.83%
53,876
0.63
Aug 13, 2025
124.98
130.32
124.89
128.53
128.53
+2.91%
80,303
0.94
Aug 12, 2025
119.62
126.44
118.51
124.89
124.89
+5.24%
151,959
1.82
Aug 11, 2025
115.00
118.96
115.00
118.68
118.68
+3.38%
79,840
0.97
Aug 08, 2025
113.12
116.05
113.12
114.97
114.80
+1.45%
36,254
0.44
Aug 07, 2025
108.90
113.74
108.90
113.50
113.33
+4.67%
37,574
0.46
Aug 06, 2025
111.14
111.14
106.60
108.60
108.44
+0.83%
24,651
0.30
Aug 05, 2025
107.49
108.25
104.36
107.87
107.71
+0.66%
43,928
0.53
Aug 04, 2025
111.25
113.19
105.99
107.32
107.16
-3.39%
87,685
1.07
Aug 01, 2025
116.64
117.98
110.30
111.25
111.08
-5.58%
166,591
2.08
Jul 31, 2025
113.00
124.00
108.53
118.00
117.82
+16.38%
182,170
2.34
Jul 30, 2025
101.51
103.78
101.51
101.54
101.39
+0.58%
47,876
0.61
Jul 29, 2025
101.81
103.37
100.45
101.10
100.95
+0.35%
43,960
0.56
Jul 28, 2025
99.50
101.56
99.43
100.90
100.75
+2.02%
28,824
0.37
Jul 25, 2025
98.78
99.51
97.49
99.05
98.90
+1.06%
45,603
0.59
Jul 24, 2025
101.07
101.07
97.91
98.16
98.01
-2.45%
27,117
0.35
Jul 23, 2025
98.69
101.10
98.39
100.77
100.62
+2.83%
32,379
0.42
Jul 22, 2025
98.85
100.02
98.14
98.14
97.99
-0.68%
40,723
0.53
Jul 21, 2025
101.05
101.64
98.94
98.96
98.81
-1.76%
40,677
0.53
Jul 18, 2025
104.18
104.36
99.75
100.88
100.73
-2.22%
54,941
0.71
Jul 17, 2025
105.80
107.15
103.32
103.32
103.17
-2.05%
41,975
0.55
Jul 16, 2025
108.35
109.50
103.32
105.64
105.48
-1.74%
49,886
0.66
Jul 15, 2025
110.20
110.27
106.49
107.67
107.51
-1.33%
94,106
1.26
Jul 14, 2025
108.20
109.80
107.91
109.28
109.12
+1.15%
105,191
1.43
Jul 11, 2025
111.94
112.16
108.18
108.20
108.04
-3.60%
101,432
1.40
Jul 10, 2025
115.81
115.81
111.86
112.41
112.24
-3.14%
98,312
1.37
Jul 09, 2025
113.37
116.27
111.93
116.23
116.06
+3.71%
39,128
0.55
Jul 08, 2025
112.30
112.74
110.79
112.24
112.07
+0.80%
58,195
0.82
Jul 07, 2025
111.07
112.80
110.70
111.51
111.34
-0.47%
69,733
0.99
Jul 03, 2025
108.97
112.27
107.74
112.20
112.03
+3.19%
31,248
0.44
Jul 02, 2025
107.38
109.32
102.13
108.89
108.73
+1.85%
158,602
2.32
Jul 01, 2025
107.00
109.76
105.28
107.07
106.91
+0.30%
235,367
3.61
Jun 30, 2025
103.33
107.21
102.19
106.91
106.75
+3.62%
157,956
2.51
Rows: