Want to see CLMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
25.17
26.00
24.09
25.94
25.94
+1.45%
101,782
0.58
Jul 16, 2026
25.13
25.90
24.63
25.57
25.57
+1.95%
130,544
0.74
Jul 15, 2026
25.52
26.05
24.52
25.08
25.08
-1.95%
141,598
0.81
Jul 14, 2026
25.57
25.99
25.30
25.58
25.58
+0.83%
95,683
0.54
Jul 13, 2026
25.60
26.33
25.12
25.37
25.37
-1.40%
292,481
1.68
Jul 10, 2026
25.90
26.36
25.26
25.73
25.73
-0.41%
178,903
1.04
Jul 09, 2026
24.54
25.94
24.01
25.84
25.84
+4.34%
125,960
0.72
Jul 08, 2026
25.25
25.67
24.50
24.76
24.76
-2.60%
263,296
1.54
Jul 07, 2026
24.28
25.71
23.78
25.42
25.42
+5.00%
210,543
1.24
Jul 06, 2026
24.52
24.52
23.68
24.21
24.21
+1.47%
103,157
0.61
Jul 03, 2026
24.65
24.74
23.44
23.86
23.86
0.00%
0
0.00
Jul 02, 2026
24.65
24.74
23.44
23.86
23.86
-2.89%
142,406
0.84
Jul 01, 2026
23.20
24.58
22.87
24.57
24.57
+5.86%
175,075
1.03
Jun 30, 2026
22.61
23.31
21.86
23.21
23.21
+3.32%
278,294
1.65
Jun 29, 2026
22.64
23.23
21.95
22.47
22.47
+0.56%
156,584
0.92
Jun 26, 2026
22.21
23.23
22.07
22.34
22.34
+0.90%
532,767
3.26
Jun 25, 2026
22.15
22.61
21.50
22.14
22.14
0.00%
98,010
0.59
Jun 24, 2026
22.19
22.93
21.90
22.14
22.14
+0.50%
145,956
0.87
Jun 23, 2026
21.20
22.31
20.68
22.03
22.03
+3.19%
152,733
0.90
Jun 22, 2026
22.49
22.76
21.12
21.35
21.35
-5.99%
132,835
0.77
Jun 18, 2026
22.92
23.62
21.99
22.71
22.71
+0.84%
247,698
1.42
Jun 17, 2026
22.54
22.86
22.01
22.52
22.52
-0.88%
103,632
0.58
Jun 16, 2026
23.10
23.55
22.31
22.72
22.72
-1.56%
108,977
0.59
Jun 15, 2026
22.65
23.11
21.77
23.08
23.08
+1.94%
221,025
1.18
Jun 12, 2026
23.45
23.56
21.82
22.64
22.64
-2.41%
142,699
0.74
Jun 11, 2026
23.02
23.48
22.21
23.20
23.20
+1.05%
212,646
1.10
Jun 10, 2026
24.00
25.12
22.90
22.96
22.96
-4.33%
243,181
1.25
Jun 09, 2026
23.85
24.29
23.33
24.00
24.00
+0.97%
149,973
0.77
Jun 08, 2026
23.71
24.17
23.14
23.77
23.77
-0.21%
139,338
0.69
Jun 05, 2026
23.22
23.89
22.81
23.82
23.82
+4.11%
147,785
0.73
Jun 04, 2026
22.09
23.08
22.01
22.88
22.88
+4.52%
136,590
0.67
Jun 03, 2026
22.42
22.54
21.50
21.89
21.89
-2.67%
107,657
0.52
Jun 02, 2026
22.60
23.06
22.17
22.49
22.49
-0.79%
130,040
0.62
Jun 01, 2026
21.72
22.76
21.30
22.67
22.67
+4.71%
169,610
0.79
May 29, 2026
20.79
21.86
20.62
21.65
21.65
+4.14%
164,277
0.75
May 28, 2026
20.80
21.12
20.44
20.79
20.79
-0.53%
103,288
0.46
May 27, 2026
21.22
21.71
20.58
20.90
20.90
-1.51%
135,531
0.59
May 26, 2026
21.05
21.45
20.94
21.22
21.22
+1.24%
100,773
0.43
May 22, 2026
20.74
21.24
20.59
20.96
20.96
+1.11%
107,473
0.45
May 21, 2026
20.35
20.90
19.66
20.73
20.73
+1.72%
106,607
0.44
May 20, 2026
20.35
20.57
19.07
20.38
20.38
-0.15%
194,716
0.79
May 19, 2026
19.86
20.65
19.04
20.41
20.41
+1.90%
206,523
0.84
May 18, 2026
19.59
20.27
19.22
20.03
20.03
+2.25%
123,320
0.49
May 15, 2026
19.24
19.74
18.89
19.59
19.59
-0.15%
205,618
0.82
May 14, 2026
19.18
19.84
19.06
19.62
19.62
+2.35%
83,468
0.34
May 13, 2026
19.17
19.40
18.77
19.17
19.17
-0.57%
104,041
0.42
May 12, 2026
19.64
19.90
18.80
19.28
19.28
-2.43%
239,436
0.96
May 11, 2026
20.17
20.43
19.53
19.76
19.76
-1.79%
89,044
0.35
May 08, 2026
20.26
20.53
19.81
20.12
20.12
-0.69%
166,607
0.66
May 07, 2026
19.55
20.46
19.48
20.26
20.26
+3.21%
161,896
0.63
Rows: