Education
About Us
Working with TipRanks
Follow Us
Climb Global Solutions (CLMB)
NASDAQ:CLMB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
103.50
106.05
103.15
103.40
103.40
+0.29%
65,277
1.32
Jun 04, 2025
107.63
108.31
102.90
103.10
103.10
-3.75%
56,505
1.14
Jun 03, 2025
107.68
108.93
104.74
107.12
107.12
-0.35%
114,540
2.38
Jun 02, 2025
109.62
109.62
106.76
107.50
107.50
-2.43%
99,178
2.10
May 30, 2025
109.63
110.54
106.07
110.18
110.18
-0.42%
317,857
7.44
May 29, 2025
105.65
110.80
104.01
110.64
110.64
+3.59%
219,124
5.52
May 28, 2025
107.64
107.72
105.94
106.80
106.80
-1.07%
130,587
3.43
May 27, 2025
106.18
108.43
105.00
107.95
107.95
+2.84%
51,092
1.36
May 23, 2025
103.44
107.06
103.44
104.97
104.97
+0.34%
99,283
2.71
May 22, 2025
106.18
106.88
103.28
104.61
104.61
-2.33%
20,454
0.55
May 21, 2025
107.29
109.00
105.30
107.11
107.11
-1.72%
31,339
0.85
May 20, 2025
107.69
109.32
107.09
108.98
108.98
+0.92%
56,515
1.56
May 19, 2025
107.61
108.11
105.74
107.99
107.99
-0.52%
35,237
0.98
May 16, 2025
109.95
110.92
107.60
108.55
108.55
-1.56%
43,303
1.21
May 15, 2025
107.65
110.81
105.74
110.28
110.28
+2.34%
24,608
0.69
May 14, 2025
109.80
112.67
107.75
107.75
107.75
-1.88%
28,825
0.81
May 13, 2025
110.66
112.98
109.00
109.81
109.81
+0.08%
56,571
1.62
May 12, 2025
107.31
110.68
107.14
109.72
109.72
+2.41%
29,647
0.85
May 09, 2025
105.32
107.52
103.00
107.31
107.14
+2.05%
28,139
0.81
May 08, 2025
105.33
106.43
102.74
105.32
105.15
+1.93%
20,062
0.58
May 07, 2025
105.71
106.76
102.06
103.49
103.33
-2.59%
40,135
1.17
May 06, 2025
100.15
108.48
100.15
106.42
106.25
+4.59%
41,576
1.23
May 05, 2025
100.00
102.47
99.74
101.91
101.75
+0.79%
42,501
1.26
May 02, 2025
102.02
105.24
99.71
101.27
101.11
+0.82%
37,383
1.12
May 01, 2025
102.92
108.56
94.98
100.61
100.45
-4.39%
69,003
2.12
Apr 30, 2025
106.54
106.66
103.18
105.40
105.23
-1.71%
35,344
1.10
Apr 29, 2025
107.04
108.85
106.01
107.40
107.23
+0.27%
45,140
1.41
Apr 28, 2025
109.29
109.50
106.56
107.28
107.11
-1.55%
45,309
1.42
Apr 25, 2025
106.55
109.56
105.46
109.14
108.97
+1.60%
35,006
1.11
Apr 24, 2025
105.10
107.59
104.64
107.59
107.42
+2.92%
25,441
0.81
Apr 23, 2025
110.04
110.04
104.51
104.70
104.53
-1.43%
32,412
1.03
Apr 22, 2025
107.17
107.62
104.69
106.39
106.22
+0.99%
29,941
0.95
Apr 21, 2025
106.12
108.25
104.58
105.51
105.34
-0.74%
22,611
0.72
Apr 17, 2025
106.01
107.54
104.88
106.47
106.30
+0.64%
41,722
1.34
Apr 16, 2025
106.33
106.81
104.34
105.96
105.79
-0.85%
21,915
0.71
Apr 15, 2025
105.59
108.38
105.05
107.04
106.87
+1.24%
20,600
0.65
Apr 14, 2025
106.92
107.50
103.35
105.90
105.73
+0.78%
20,517
0.65
Apr 11, 2025
102.70
106.49
102.60
105.25
105.08
+1.29%
13,367
0.42
Apr 10, 2025
103.54
105.33
101.36
104.07
103.90
-2.61%
27,207
0.86
Apr 09, 2025
95.31
108.26
95.31
107.03
106.86
+10.93%
40,929
1.30
Apr 08, 2025
99.90
102.27
94.73
96.64
96.49
-1.10%
40,710
1.30
Apr 07, 2025
94.92
102.90
88.90
97.87
97.71
-1.25%
34,447
1.09
Apr 04, 2025
98.04
101.21
95.01
99.27
99.11
-3.26%
39,495
1.26
Apr 03, 2025
106.75
106.75
99.27
102.78
102.62
-8.06%
31,376
1.00
Apr 02, 2025
109.83
111.97
108.71
111.97
111.79
+1.42%
21,307
0.67
Apr 01, 2025
110.60
111.12
108.28
110.58
110.40
>-0.01%
17,506
0.55
Mar 31, 2025
108.00
112.49
106.82
110.76
110.58
+1.76%
39,125
1.23
Mar 28, 2025
110.00
110.96
108.10
109.02
108.85
-0.73%
18,968
0.60
Mar 27, 2025
112.03
113.85
110.00
110.00
109.82
-2.74%
24,377
0.77
Mar 26, 2025
114.67
116.47
111.00
113.28
113.10
-1.28%
15,943
0.50
Rows: