Education
About Us
Working with TipRanks
Follow Us
Climb Global Solutions (CLMB)
NASDAQ:CLMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
105.90
108.87
105.27
108.05
108.05
+1.14%
168,950
3.15
Dec 22, 2025
109.01
110.50
105.99
106.83
106.83
-0.92%
127,175
2.41
Dec 19, 2025
107.35
109.96
106.47
107.82
107.82
+0.02%
139,297
2.72
Dec 18, 2025
110.69
111.15
106.97
107.80
107.80
-1.18%
85,757
1.70
Dec 17, 2025
110.80
113.48
108.57
109.09
109.09
-1.99%
90,186
1.81
Dec 16, 2025
110.80
111.79
109.90
111.31
111.31
+2.55%
111,438
2.30
Dec 15, 2025
108.44
109.99
105.86
108.54
108.54
+0.57%
105,540
2.24
Dec 12, 2025
109.32
111.16
107.27
107.92
107.92
-1.72%
45,629
0.97
Dec 11, 2025
109.59
111.93
108.59
109.81
109.81
-0.26%
37,286
0.79
Dec 10, 2025
108.00
110.21
106.95
110.10
110.10
+1.90%
50,584
1.08
Dec 09, 2025
110.59
112.00
106.06
108.05
108.05
-2.39%
46,676
1.00
Dec 08, 2025
109.64
111.21
109.10
110.69
110.69
+0.93%
50,608
1.09
Dec 05, 2025
107.63
110.20
106.13
109.67
109.67
+1.94%
41,385
0.89
Dec 04, 2025
107.12
107.66
104.60
107.58
107.58
+1.19%
28,465
0.61
Dec 03, 2025
103.19
106.61
101.68
106.31
106.31
+3.21%
48,185
1.04
Dec 02, 2025
101.79
104.00
100.71
103.00
103.00
+1.35%
38,968
0.84
Dec 01, 2025
98.80
103.11
98.80
101.63
101.63
+0.56%
55,590
1.21
Nov 28, 2025
100.26
102.10
100.00
101.06
101.06
+1.04%
74,196
1.64
Nov 26, 2025
100.66
103.00
99.86
100.02
100.02
-1.13%
55,130
1.23
Nov 25, 2025
97.61
101.69
92.23
101.16
101.16
-1.13%
97,263
2.22
Nov 24, 2025
106.59
108.64
99.18
102.32
102.32
-2.53%
121,012
2.86
Nov 21, 2025
100.78
105.12
100.00
104.98
104.98
+4.36%
37,715
0.89
Nov 20, 2025
105.59
107.06
100.54
100.59
100.59
-2.95%
42,214
1.00
Nov 19, 2025
103.50
104.91
102.00
103.65
103.65
-0.28%
25,242
0.59
Nov 18, 2025
103.40
104.44
101.51
103.94
103.94
+0.48%
30,300
0.70
Nov 17, 2025
108.72
109.92
103.36
103.44
103.44
-5.36%
60,077
1.38
Nov 14, 2025
109.34
112.55
107.71
109.30
109.30
-1.09%
50,747
1.17
Nov 13, 2025
110.71
111.38
108.36
110.50
110.50
-0.12%
52,484
1.20
Nov 12, 2025
108.02
111.00
107.08
110.63
110.63
+3.32%
40,031
0.91
Nov 11, 2025
106.81
108.11
105.45
107.07
107.07
-0.51%
42,586
0.96
Nov 10, 2025
111.41
113.50
106.98
107.62
107.62
-2.48%
36,568
0.79
Nov 07, 2025
109.61
111.23
109.40
110.53
110.36
+1.00%
27,441
0.58
Nov 06, 2025
111.57
111.98
109.56
109.61
109.44
-2.71%
28,222
0.60
Nov 05, 2025
113.67
115.04
111.46
112.84
112.67
-0.21%
32,219
0.68
Nov 04, 2025
115.89
115.89
111.87
113.25
113.08
-3.03%
45,379
0.96
Nov 03, 2025
111.16
119.49
111.16
116.97
116.79
+5.46%
56,284
1.20
Oct 31, 2025
123.00
123.00
107.27
111.08
110.91
-9.37%
83,101
1.77
Oct 30, 2025
129.74
130.81
117.42
122.75
122.56
-7.88%
69,319
1.43
Oct 29, 2025
134.74
135.03
129.44
133.46
133.25
+0.09%
45,978
0.91
Oct 28, 2025
130.69
136.14
130.31
133.55
133.34
+2.42%
34,551
0.68
Oct 27, 2025
133.44
133.85
129.81
130.59
130.39
-0.84%
18,038
0.35
Oct 24, 2025
133.28
133.39
131.35
131.91
131.70
+0.70%
18,576
0.36
Oct 23, 2025
130.24
132.84
127.00
131.19
130.99
+1.34%
23,702
0.46
Oct 22, 2025
128.87
130.45
127.36
129.65
129.45
-0.08%
22,803
0.44
Oct 21, 2025
129.59
132.20
128.83
129.96
129.76
-0.34%
21,547
0.41
Oct 20, 2025
127.75
132.31
127.75
130.60
130.40
+3.49%
25,233
0.48
Oct 17, 2025
132.43
133.42
125.80
126.39
126.20
-5.43%
63,131
1.22
Oct 16, 2025
139.95
140.24
133.86
133.86
133.65
-4.37%
47,616
0.92
Oct 15, 2025
136.71
140.27
136.71
140.20
139.98
+3.28%
59,819
1.16
Oct 14, 2025
130.63
136.68
129.21
135.96
135.75
+2.34%
40,972
0.79
Rows: