Climb Global Solutions, Inc. (CLMB)
NASDAQ:CLMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.96
22.51
20.95
21.08
21.08
+0.86%
115,927
0.43
Apr 07, 2026
20.77
21.36
20.38
20.90
20.90
+0.58%
115,698
0.43
Apr 06, 2026
20.66
21.06
20.31
20.78
20.78
+0.58%
97,240
0.36
Apr 03, 2026
20.18
20.80
19.43
20.66
20.66
0.00%
0
0.00
Apr 02, 2026
20.18
20.80
19.43
20.66
20.66
+1.72%
164,096
0.57
Apr 01, 2026
20.17
20.59
19.73
20.31
20.31
+2.47%
192,807
0.66
Mar 31, 2026
19.57
19.95
19.16
19.82
19.82
+2.22%
197,716
0.68
Mar 30, 2026
19.59
19.94
19.20
19.39
19.39
-1.02%
182,005
0.61
Mar 27, 2026
19.91
20.33
19.54
19.59
19.59
-2.05%
160,905
0.53
Mar 26, 2026
20.82
21.18
19.76
20.00
20.00
-3.94%
185,001
0.60
Mar 25, 2026
20.01
20.90
19.45
20.82
20.82
+5.36%
303,517
0.99
Mar 24, 2026
19.76
20.76
19.62
19.76
19.76
-1.25%
302,015
1.01
Mar 23, 2026
20.64
21.05
19.91
20.01
20.01
+1.90%
291,088
0.97
Mar 20, 2026
19.46
19.78
18.90
19.64
19.64
+0.94%
397,552
1.30
Mar 19, 2026
19.29
19.72
18.96
19.46
19.46
+0.54%
436,220
1.42
Mar 18, 2026
19.95
20.08
19.17
19.35
19.35
-3.16%
432,236
1.40
Mar 17, 2026
20.06
20.31
19.64
19.98
19.98
-0.49%
384,504
1.25
Mar 16, 2026
20.22
20.93
20.06
20.08
20.08
-0.27%
434,672
1.42
Mar 13, 2026
20.16
20.65
19.82
20.14
20.14
+0.29%
237,596
0.77
Mar 12, 2026
20.37
20.75
19.86
20.08
20.08
-2.13%
326,588
1.05
Mar 11, 2026
20.87
21.22
20.16
20.51
20.51
-3.20%
249,628
0.80
Mar 10, 2026
20.94
21.74
20.79
21.19
21.19
+0.83%
445,424
1.46
Mar 09, 2026
21.25
21.40
20.19
21.02
21.02
-3.51%
208,036
0.68
Mar 06, 2026
21.98
22.03
21.32
21.78
21.78
-2.91%
299,336
0.98
Mar 05, 2026
22.59
23.46
22.15
22.43
22.43
-0.94%
340,532
1.13
Mar 04, 2026
22.48
23.37
22.44
22.65
22.65
+1.39%
348,672
1.17
Mar 03, 2026
22.19
22.53
21.28
22.34
22.34
+0.65%
436,968
1.49
Mar 02, 2026
23.04
24.01
22.19
22.19
22.19
-6.25%
438,868
1.51
Feb 27, 2026
22.39
24.11
22.39
23.67
23.67
+5.17%
337,268
1.18
Feb 26, 2026
23.00
23.00
20.02
22.51
22.51
-3.18%
457,124
1.61
Feb 25, 2026
25.39
25.39
22.82
23.25
23.25
-6.80%
460,136
1.64
Feb 24, 2026
27.25
27.99
24.76
24.94
24.94
-8.29%
410,684
1.50
Feb 23, 2026
29.61
29.90
27.11
27.20
27.20
-8.20%
417,004
1.54
Feb 20, 2026
29.61
30.13
29.51
29.63
29.63
-0.15%
324,360
1.19
Feb 19, 2026
29.18
29.82
29.18
29.67
29.67
+0.51%
233,052
0.84
Feb 18, 2026
29.28
29.74
28.83
29.52
29.52
+0.56%
320,460
1.17
Feb 17, 2026
30.18
30.39
29.22
29.36
29.36
-2.99%
171,400
0.63
Feb 16, 2026
29.37
30.52
29.15
30.26
30.26
0.00%
0
0.00
Feb 13, 2026
29.37
30.52
29.15
30.26
30.26
+3.85%
184,608
0.67
Feb 12, 2026
29.42
31.22
28.77
29.14
29.14
+0.29%
259,803
0.95
Feb 11, 2026
29.51
29.75
28.56
29.06
29.06
-0.96%
308,804
1.14
Feb 10, 2026
30.02
30.13
29.33
29.34
29.34
-2.36%
198,488
0.73
Feb 09, 2026
30.66
30.80
29.93
30.05
30.05
-2.01%
299,680
1.11
Feb 06, 2026
30.20
31.22
30.19
30.66
30.66
+3.33%
178,652
0.66
Feb 05, 2026
29.97
30.24
29.48
29.68
29.68
-0.97%
155,132
0.58
Feb 04, 2026
30.24
30.26
29.54
29.97
29.97
-0.22%
141,284
0.53
Feb 03, 2026
29.76
30.41
29.35
30.03
30.03
+0.56%
166,200
0.62
Feb 02, 2026
29.82
30.11
29.58
29.87
29.87
+0.74%
191,368
0.72
Jan 30, 2026
30.34
30.93
29.47
29.65
29.65
-3.80%
415,612
1.58
Jan 29, 2026
30.32
30.82
29.74
30.82
30.82
+2.44%
171,208
0.65
Rows: