Education
About Us
Working with TipRanks
Follow Us
Climb Global Solutions (CLMB)
NASDAQ:CLMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
112.28
116.05
111.95
116.05
116.05
+4.03%
62,883
1.00
Jan 07, 2026
110.44
112.60
110.44
111.55
111.55
+0.83%
62,031
0.99
Jan 06, 2026
107.29
111.16
104.02
110.63
110.63
+1.92%
165,382
2.72
Jan 05, 2026
101.08
108.98
100.92
108.55
108.55
+7.98%
119,606
2.00
Jan 02, 2026
103.16
104.52
99.16
100.53
100.53
-2.20%
129,288
2.21
Dec 31, 2025
103.21
103.89
101.27
102.79
102.79
-0.62%
176,646
3.12
Dec 30, 2025
104.84
104.84
101.40
103.43
103.43
-1.19%
151,476
2.70
Dec 29, 2025
104.43
105.94
102.89
104.68
104.68
+0.55%
49,827
0.89
Dec 26, 2025
105.12
106.32
103.75
104.11
104.11
-1.15%
64,576
1.16
Dec 24, 2025
107.13
107.80
101.90
105.32
105.32
-2.53%
83,847
1.52
Dec 23, 2025
105.90
108.87
105.27
108.05
108.05
+1.14%
168,950
3.15
Dec 22, 2025
109.01
110.50
105.99
106.83
106.83
-0.92%
127,175
2.41
Dec 19, 2025
107.35
109.96
106.47
107.82
107.82
+0.02%
139,297
2.72
Dec 18, 2025
110.69
111.15
106.97
107.80
107.80
-1.18%
85,757
1.70
Dec 17, 2025
110.80
113.48
108.57
109.09
109.09
-1.99%
90,186
1.81
Dec 16, 2025
110.80
111.79
109.90
111.31
111.31
+2.55%
111,438
2.30
Dec 15, 2025
108.44
109.99
105.86
108.54
108.54
+0.57%
105,540
2.24
Dec 12, 2025
109.32
111.16
107.27
107.92
107.92
-1.72%
45,629
0.97
Dec 11, 2025
109.59
111.93
108.59
109.81
109.81
-0.26%
37,286
0.79
Dec 10, 2025
108.00
110.21
106.95
110.10
110.10
+1.90%
50,584
1.08
Dec 09, 2025
110.59
112.00
106.06
108.05
108.05
-2.39%
46,676
1.00
Dec 08, 2025
109.64
111.21
109.10
110.69
110.69
+0.93%
50,608
1.09
Dec 05, 2025
107.63
110.20
106.13
109.67
109.67
+1.94%
41,385
0.89
Dec 04, 2025
107.12
107.66
104.60
107.58
107.58
+1.19%
28,465
0.61
Dec 03, 2025
103.19
106.61
101.68
106.31
106.31
+3.21%
48,185
1.04
Dec 02, 2025
101.79
104.00
100.71
103.00
103.00
+1.35%
38,968
0.84
Dec 01, 2025
98.80
103.11
98.80
101.63
101.63
+0.56%
55,590
1.21
Nov 28, 2025
100.26
102.10
100.00
101.06
101.06
+1.04%
74,196
1.64
Nov 26, 2025
100.66
103.00
99.86
100.02
100.02
-1.13%
55,130
1.23
Nov 25, 2025
97.61
101.69
92.23
101.16
101.16
-1.13%
97,263
2.22
Nov 24, 2025
106.59
108.64
99.18
102.32
102.32
-2.53%
121,012
2.86
Nov 21, 2025
100.78
105.12
100.00
104.98
104.98
+4.36%
37,715
0.89
Nov 20, 2025
105.59
107.06
100.54
100.59
100.59
-2.95%
42,214
1.00
Nov 19, 2025
103.50
104.91
102.00
103.65
103.65
-0.28%
25,242
0.59
Nov 18, 2025
103.40
104.44
101.51
103.94
103.94
+0.48%
30,300
0.70
Nov 17, 2025
108.72
109.92
103.36
103.44
103.44
-5.36%
60,077
1.38
Nov 14, 2025
109.34
112.55
107.71
109.30
109.30
-1.09%
50,747
1.17
Nov 13, 2025
110.71
111.38
108.36
110.50
110.50
-0.12%
52,484
1.20
Nov 12, 2025
108.02
111.00
107.08
110.63
110.63
+3.32%
40,031
0.91
Nov 11, 2025
106.81
108.11
105.45
107.07
107.07
-0.51%
42,586
0.96
Nov 10, 2025
111.41
113.50
106.98
107.62
107.62
-2.48%
36,568
0.79
Nov 07, 2025
109.61
111.23
109.40
110.53
110.36
+1.00%
27,441
0.58
Nov 06, 2025
111.57
111.98
109.56
109.61
109.44
-2.71%
28,222
0.60
Nov 05, 2025
113.67
115.04
111.46
112.84
112.67
-0.21%
32,219
0.68
Nov 04, 2025
115.89
115.89
111.87
113.25
113.08
-3.03%
45,379
0.96
Nov 03, 2025
111.16
119.49
111.16
116.97
116.79
+5.46%
56,284
1.20
Oct 31, 2025
123.00
123.00
107.27
111.08
110.91
-9.37%
83,101
1.77
Oct 30, 2025
129.74
130.81
117.42
122.75
122.56
-7.88%
69,319
1.43
Oct 29, 2025
134.74
135.03
129.44
133.46
133.25
+0.09%
45,978
0.91
Oct 28, 2025
130.69
136.14
130.31
133.55
133.34
+2.42%
34,551
0.68
Rows: