Climb Global Solutions, Inc. (CLMB)
NASDAQ:CLMB
Want to see CLMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
23.22
23.89
22.81
23.82
23.82
+4.11%
147,785
0.73
Jun 04, 2026
22.09
23.08
22.01
22.88
22.88
+4.52%
136,590
0.67
Jun 03, 2026
22.42
22.54
21.50
21.89
21.89
-2.67%
107,657
0.52
Jun 02, 2026
22.60
23.06
22.17
22.49
22.49
-0.79%
130,040
0.62
Jun 01, 2026
21.72
22.76
21.30
22.67
22.67
+4.71%
169,610
0.79
May 29, 2026
20.79
21.86
20.62
21.65
21.65
+4.14%
164,277
0.75
May 28, 2026
20.80
21.12
20.44
20.79
20.79
-0.53%
103,288
0.46
May 27, 2026
21.22
21.71
20.58
20.90
20.90
-1.51%
135,531
0.59
May 26, 2026
21.05
21.45
20.94
21.22
21.22
+1.24%
100,773
0.43
May 22, 2026
20.74
21.24
20.59
20.96
20.96
+1.11%
107,473
0.45
May 21, 2026
20.35
20.90
19.66
20.73
20.73
+1.72%
106,607
0.44
May 20, 2026
20.35
20.57
19.07
20.38
20.38
-0.15%
194,716
0.79
May 19, 2026
19.86
20.65
19.04
20.41
20.41
+1.90%
206,523
0.84
May 18, 2026
19.59
20.27
19.22
20.03
20.03
+2.25%
123,320
0.49
May 15, 2026
19.24
19.74
18.89
19.59
19.59
-0.15%
205,618
0.82
May 14, 2026
19.18
19.84
19.06
19.62
19.62
+2.35%
83,468
0.34
May 13, 2026
19.17
19.40
18.77
19.17
19.17
-0.57%
104,041
0.42
May 12, 2026
19.64
19.90
18.80
19.28
19.28
-2.43%
239,436
0.96
May 11, 2026
20.17
20.43
19.53
19.76
19.76
-1.79%
89,044
0.35
May 08, 2026
20.26
20.53
19.81
20.12
20.12
-0.69%
166,607
0.66
May 07, 2026
19.55
20.46
19.48
20.26
20.26
+3.21%
161,896
0.63
May 06, 2026
19.94
20.10
19.30
19.63
19.63
-0.30%
126,544
0.49
May 05, 2026
18.90
20.27
18.71
19.69
19.69
+4.99%
231,800
0.91
May 04, 2026
18.76
19.50
18.24
18.76
18.76
-0.71%
218,886
0.86
May 01, 2026
16.88
19.01
16.74
18.89
18.89
+13.25%
452,781
1.81
Apr 30, 2026
18.64
18.82
15.25
16.68
16.68
-21.58%
975,138
4.11
Apr 29, 2026
21.55
21.65
20.77
21.27
21.27
+0.38%
158,341
0.66
Apr 28, 2026
20.98
21.27
20.54
21.19
21.19
+0.95%
189,188
0.79
Apr 27, 2026
21.13
21.80
20.68
20.99
20.99
-0.66%
127,881
0.53
Apr 24, 2026
21.03
21.38
20.56
21.13
21.13
-0.56%
201,964
0.83
Apr 23, 2026
21.99
22.23
21.10
21.25
21.25
-4.28%
100,940
0.41
Apr 22, 2026
22.56
22.72
22.06
22.20
22.20
-1.55%
77,186
0.31
Apr 21, 2026
22.33
23.02
22.29
22.55
22.55
+1.30%
129,435
0.52
Apr 20, 2026
22.50
22.81
21.60
22.26
22.26
-2.54%
84,213
0.33
Apr 17, 2026
23.08
23.60
22.60
22.84
22.84
-0.17%
92,567
0.37
Apr 16, 2026
22.65
23.11
22.57
22.88
22.88
-0.26%
120,544
0.48
Apr 15, 2026
22.65
23.05
22.36
22.94
22.94
+0.53%
102,213
0.40
Apr 14, 2026
23.00
23.52
22.75
22.82
22.82
-0.09%
132,426
0.52
Apr 13, 2026
21.22
22.91
21.22
22.84
22.84
+6.93%
174,254
0.68
Apr 10, 2026
21.55
21.87
21.18
21.36
21.36
-0.60%
121,468
0.46
Apr 09, 2026
20.93
21.73
20.80
21.49
21.49
+1.94%
183,709
0.69
Apr 08, 2026
21.96
22.51
20.95
21.08
21.08
+0.86%
115,927
0.43
Apr 07, 2026
20.77
21.36
20.38
20.90
20.90
+0.58%
115,698
0.43
Apr 06, 2026
20.66
21.06
20.31
20.78
20.78
+0.58%
97,240
0.36
Apr 03, 2026
20.18
20.80
19.43
20.66
20.66
0.00%
0
0.00
Apr 02, 2026
20.18
20.80
19.43
20.66
20.66
+1.72%
164,096
0.57
Apr 01, 2026
20.17
20.59
19.73
20.31
20.31
+2.47%
192,807
0.66
Mar 31, 2026
19.57
19.95
19.16
19.82
19.82
+2.22%
197,716
0.68
Mar 30, 2026
19.59
19.94
19.20
19.39
19.39
-1.02%
182,005
0.61
Mar 27, 2026
19.91
20.33
19.54
19.59
19.59
-2.05%
160,905
0.53
Rows: