Climb Global Solutions (CLMB)
NASDAQ:CLMB
Want to see CLMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.64
18.82
15.25
16.68
16.68
-21.58%
975,138
4.11
Apr 29, 2026
21.55
21.65
20.77
21.27
21.27
+0.38%
158,341
0.66
Apr 28, 2026
20.98
21.27
20.54
21.19
21.19
+0.95%
189,188
0.79
Apr 27, 2026
21.13
21.80
20.68
20.99
20.99
-0.66%
127,881
0.53
Apr 24, 2026
21.03
21.38
20.56
21.13
21.13
-0.56%
201,964
0.83
Apr 23, 2026
21.99
22.23
21.10
21.25
21.25
-4.28%
100,940
0.41
Apr 22, 2026
22.56
22.72
22.06
22.20
22.20
-1.55%
77,186
0.31
Apr 21, 2026
22.33
23.02
22.29
22.55
22.55
+1.30%
129,435
0.52
Apr 20, 2026
22.50
22.81
21.60
22.26
22.26
-2.54%
84,213
0.33
Apr 17, 2026
23.08
23.60
22.60
22.84
22.84
-0.17%
92,567
0.37
Apr 16, 2026
22.65
23.11
22.57
22.88
22.88
-0.26%
120,544
0.48
Apr 15, 2026
22.65
23.05
22.36
22.94
22.94
+0.53%
102,213
0.40
Apr 14, 2026
23.00
23.52
22.75
22.82
22.82
-0.09%
132,426
0.52
Apr 13, 2026
21.22
22.91
21.22
22.84
22.84
+6.93%
174,254
0.68
Apr 10, 2026
21.55
21.87
21.18
21.36
21.36
-0.60%
121,468
0.46
Apr 09, 2026
20.93
21.73
20.80
21.49
21.49
+1.94%
183,709
0.69
Apr 08, 2026
21.96
22.51
20.95
21.08
21.08
+0.86%
115,927
0.43
Apr 07, 2026
20.77
21.36
20.38
20.90
20.90
+0.58%
115,698
0.43
Apr 06, 2026
20.66
21.06
20.31
20.78
20.78
+0.58%
97,240
0.36
Apr 03, 2026
20.18
20.80
19.43
20.66
20.66
0.00%
0
0.00
Apr 02, 2026
20.18
20.80
19.43
20.66
20.66
+1.72%
164,096
0.57
Apr 01, 2026
20.17
20.59
19.73
20.31
20.31
+2.47%
192,807
0.66
Mar 31, 2026
19.57
19.95
19.16
19.82
19.82
+2.22%
197,716
0.68
Mar 30, 2026
19.59
19.94
19.20
19.39
19.39
-1.02%
182,005
0.61
Mar 27, 2026
19.91
20.33
19.54
19.59
19.59
-2.05%
160,905
0.53
Mar 26, 2026
20.82
21.18
19.76
20.00
20.00
-3.94%
185,001
0.60
Mar 25, 2026
20.01
20.90
19.45
20.82
20.82
+5.36%
303,517
0.99
Mar 24, 2026
19.76
20.76
19.62
19.76
19.76
-1.25%
302,015
1.01
Mar 23, 2026
20.64
21.05
19.91
20.01
20.01
+1.90%
291,088
0.97
Mar 20, 2026
19.46
19.78
18.90
19.64
19.64
+0.94%
397,552
1.30
Mar 19, 2026
19.29
19.72
18.96
19.46
19.46
+0.54%
436,220
1.42
Mar 18, 2026
19.95
20.08
19.17
19.35
19.35
-3.16%
432,236
1.40
Mar 17, 2026
20.06
20.31
19.64
19.98
19.98
-0.49%
384,504
1.25
Mar 16, 2026
20.22
20.93
20.06
20.08
20.08
-0.27%
434,672
1.42
Mar 13, 2026
20.16
20.65
19.82
20.14
20.14
+0.29%
237,596
0.77
Mar 12, 2026
20.37
20.75
19.86
20.08
20.08
-2.13%
326,588
1.05
Mar 11, 2026
20.87
21.22
20.16
20.51
20.51
-3.20%
249,628
0.80
Mar 10, 2026
20.94
21.74
20.79
21.19
21.19
+0.83%
445,424
1.46
Mar 09, 2026
21.25
21.40
20.19
21.02
21.02
-3.51%
208,036
0.68
Mar 06, 2026
21.98
22.03
21.32
21.78
21.78
-2.91%
299,336
0.98
Mar 05, 2026
22.59
23.46
22.15
22.43
22.43
-0.94%
340,532
1.13
Mar 04, 2026
22.48
23.37
22.44
22.65
22.65
+1.39%
348,672
1.17
Mar 03, 2026
22.19
22.53
21.28
22.34
22.34
+0.65%
436,968
1.49
Mar 02, 2026
23.04
24.01
22.19
22.19
22.19
-6.25%
438,868
1.51
Feb 27, 2026
22.39
24.11
22.39
23.67
23.67
+5.17%
337,268
1.18
Feb 26, 2026
23.00
23.00
20.02
22.51
22.51
-3.18%
457,124
1.61
Feb 25, 2026
25.39
25.39
22.82
23.25
23.25
-6.80%
460,136
1.64
Feb 24, 2026
27.25
27.99
24.76
24.94
24.94
-8.29%
410,684
1.50
Feb 23, 2026
29.61
29.90
27.11
27.20
27.20
-8.20%
417,004
1.54
Feb 20, 2026
29.61
30.13
29.51
29.63
29.63
-0.15%
324,360
1.19
Rows: