Education
About Us
Working with TipRanks
Follow Us
Climb Global Solutions, Inc. (CLMB)
NASDAQ:CLMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
80.64
82.59
79.26
80.54
80.54
+0.29%
59,398
0.77
Mar 12, 2026
81.50
83.01
79.43
80.31
80.31
-2.13%
81,647
1.05
Mar 11, 2026
83.49
84.90
80.66
82.05
82.05
-3.20%
62,407
0.80
Mar 10, 2026
83.76
86.97
83.16
84.76
84.76
+0.83%
111,356
1.46
Mar 09, 2026
85.01
85.59
80.77
84.06
84.06
-3.51%
52,009
0.68
Mar 06, 2026
87.93
88.13
85.28
87.12
87.12
-2.91%
74,834
0.98
Mar 05, 2026
90.36
93.83
88.61
89.73
89.73
-0.94%
85,133
1.13
Mar 04, 2026
89.91
93.49
89.76
90.58
90.58
+1.39%
87,168
1.17
Mar 03, 2026
88.76
90.10
85.12
89.34
89.34
+0.65%
109,242
1.49
Mar 02, 2026
92.16
96.04
88.74
88.76
88.76
-6.25%
109,717
1.51
Feb 27, 2026
89.54
96.45
89.54
94.68
94.68
+5.16%
84,317
1.18
Feb 26, 2026
92.00
92.00
80.08
90.03
90.03
-3.18%
114,281
1.61
Feb 25, 2026
101.56
101.56
91.28
92.99
92.99
-6.80%
115,034
1.64
Feb 24, 2026
109.00
111.95
99.04
99.77
99.77
-8.29%
102,671
1.50
Feb 23, 2026
118.44
119.60
108.45
108.79
108.79
-8.19%
104,251
1.54
Feb 20, 2026
118.44
120.52
118.02
118.50
118.50
-0.15%
81,090
1.19
Feb 19, 2026
116.70
119.27
116.70
118.68
118.68
+0.51%
58,263
0.84
Feb 18, 2026
117.13
118.95
115.31
118.08
118.08
+0.55%
80,115
1.17
Feb 17, 2026
120.72
121.55
116.88
117.43
117.43
-2.99%
42,850
0.63
Feb 16, 2026
117.49
122.07
116.59
121.05
121.05
0.00%
0
0.00
Feb 13, 2026
117.49
122.07
116.59
121.05
121.05
+3.85%
46,152
0.67
Feb 12, 2026
117.67
124.89
115.08
116.56
116.56
+0.29%
64,951
0.95
Feb 11, 2026
118.02
119.00
114.23
116.22
116.22
-3.30%
77,201
1.14
Feb 10, 2026
120.10
120.51
117.34
117.35
117.35
-2.35%
49,622
0.73
Feb 09, 2026
122.65
123.20
119.72
120.18
120.18
-2.01%
74,920
1.11
Feb 06, 2026
120.82
124.89
120.77
122.65
122.65
+3.33%
44,663
0.66
Feb 05, 2026
119.87
120.94
117.92
118.70
118.70
-0.98%
38,783
0.58
Feb 04, 2026
120.97
121.05
118.16
119.87
119.87
-0.22%
35,321
0.53
Feb 03, 2026
119.05
121.65
117.39
120.13
120.13
+0.56%
41,550
0.62
Feb 02, 2026
119.28
120.45
118.33
119.46
119.46
+0.73%
47,842
0.72
Jan 30, 2026
121.35
123.73
117.87
118.59
118.59
-3.80%
103,903
1.58
Jan 29, 2026
121.29
123.27
118.95
123.27
123.27
+2.44%
42,802
0.65
Jan 28, 2026
119.80
120.60
118.29
120.33
120.33
+0.96%
35,721
0.53
Jan 27, 2026
117.78
121.02
115.00
119.18
119.18
+1.35%
88,485
1.33
Jan 26, 2026
118.64
120.56
116.69
117.59
117.59
-0.94%
60,764
0.92
Jan 23, 2026
120.44
120.44
116.93
118.70
118.70
-1.44%
44,536
0.67
Jan 22, 2026
121.97
123.17
120.20
120.44
120.44
-0.07%
62,044
0.95
Jan 21, 2026
121.47
122.09
116.03
120.52
120.52
+0.52%
62,005
0.96
Jan 20, 2026
125.50
126.45
119.87
119.90
119.90
-6.01%
48,058
0.75
Jan 19, 2026
127.53
128.00
125.30
127.56
127.56
0.00%
0
0.00
Jan 16, 2026
127.53
128.00
125.30
127.56
127.56
+0.04%
66,236
1.03
Jan 15, 2026
122.76
129.83
122.30
127.51
127.51
+4.28%
62,898
0.99
Jan 14, 2026
122.82
123.71
119.34
122.28
122.28
+0.03%
71,615
1.13
Jan 13, 2026
119.03
123.07
117.41
122.24
122.24
+3.37%
115,187
1.85
Jan 12, 2026
118.99
119.37
114.38
118.26
118.26
-0.95%
80,428
1.30
Jan 09, 2026
116.80
119.60
115.89
119.40
119.40
+2.89%
72,569
1.18
Jan 08, 2026
112.28
116.05
111.95
116.05
116.05
+4.03%
62,883
1.03
Jan 07, 2026
110.44
112.60
110.44
111.55
111.55
+0.83%
62,031
1.02
Jan 06, 2026
107.29
111.16
104.02
110.63
110.63
+1.92%
165,382
2.81
Jan 05, 2026
101.08
108.98
100.92
108.55
108.55
+7.98%
119,606
2.08
Rows: