Cellectis S.A. (CLLS)
NASDAQ:CLLS
Want to see CLLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.60
3.80
3.45
3.52
3.52
-3.83%
34,460
0.86
May 20, 2026
3.61
3.77
3.61
3.66
3.66
+0.83%
40,348
1.02
May 19, 2026
3.76
3.79
3.63
3.63
3.63
-5.71%
52,256
1.35
May 18, 2026
3.91
3.98
3.81
3.85
3.85
-1.79%
13,554
0.35
May 15, 2026
4.11
4.15
3.92
3.92
3.92
-3.69%
37,524
0.98
May 14, 2026
4.12
4.19
3.93
4.07
4.07
+2.26%
23,583
0.62
May 13, 2026
3.96
4.07
3.92
3.98
3.98
+0.51%
29,330
0.77
May 12, 2026
3.89
4.14
3.70
3.96
3.96
-0.50%
24,087
0.63
May 11, 2026
3.94
4.11
3.85
3.98
3.98
+3.38%
29,002
0.76
May 08, 2026
3.79
4.10
3.78
3.85
3.85
-0.26%
35,983
0.93
May 07, 2026
3.90
4.00
3.74
3.86
3.86
-2.28%
12,659
0.33
May 06, 2026
3.94
3.99
3.81
3.95
3.95
+5.05%
17,630
0.45
May 05, 2026
3.71
3.80
3.70
3.76
3.76
+1.62%
11,371
0.28
May 04, 2026
3.71
3.91
3.66
3.70
3.70
-6.33%
16,421
0.40
May 01, 2026
4.04
4.04
3.91
3.95
3.95
+1.28%
10,564
0.25
Apr 30, 2026
3.74
3.94
3.74
3.90
3.90
+4.56%
12,981
0.31
Apr 29, 2026
3.86
3.90
3.73
3.73
3.73
-6.75%
22,404
0.53
Apr 28, 2026
3.99
4.03
3.96
4.00
4.00
-0.25%
8,322
0.20
Apr 27, 2026
3.87
4.12
3.82
4.01
4.01
+3.08%
19,446
0.45
Apr 24, 2026
3.89
3.98
3.82
3.89
3.89
-0.51%
12,147
0.28
Apr 23, 2026
3.90
3.95
3.89
3.91
3.91
-1.76%
10,031
0.23
Apr 22, 2026
4.00
4.00
3.90
3.98
3.98
-0.50%
25,981
0.60
Apr 21, 2026
4.17
4.18
4.00
4.00
4.00
-2.44%
45,331
1.04
Apr 20, 2026
4.11
4.22
4.03
4.10
4.10
-7.24%
25,739
0.59
Apr 17, 2026
4.40
4.50
4.36
4.42
4.42
+3.51%
73,352
1.71
Apr 16, 2026
4.29
4.35
4.14
4.27
4.27
+4.40%
14,405
0.34
Apr 15, 2026
4.19
4.19
4.00
4.09
4.09
-1.68%
18,377
0.42
Apr 14, 2026
4.23
4.31
3.92
4.16
4.16
-2.80%
29,984
0.68
Apr 13, 2026
4.32
4.55
4.03
4.28
4.28
+19.22%
320,692
7.98
Apr 10, 2026
3.70
3.75
3.59
3.59
3.59
+2.57%
10,567
0.26
Apr 09, 2026
3.46
3.59
3.45
3.50
3.50
-1.41%
7,290
0.18
Apr 08, 2026
3.53
3.60
3.53
3.55
3.55
+5.65%
9,859
0.24
Apr 07, 2026
3.48
3.49
3.30
3.36
3.36
-2.33%
15,152
0.36
Apr 06, 2026
3.49
3.65
3.37
3.44
3.44
+0.88%
32,890
0.79
Apr 03, 2026
3.49
3.50
3.41
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.49
3.50
3.41
3.41
3.41
+0.89%
28,662
0.66
Apr 01, 2026
3.40
3.49
3.27
3.38
3.38
+6.62%
62,131
1.42
Mar 31, 2026
3.24
3.26
2.99
3.17
3.17
+2.26%
43,882
0.99
Mar 30, 2026
3.11
3.18
3.00
3.10
3.10
+0.65%
17,200
0.38
Mar 27, 2026
3.14
3.25
3.06
3.08
3.08
-3.45%
20,532
0.44
Mar 26, 2026
3.25
3.33
3.19
3.19
3.19
-5.34%
15,086
0.32
Mar 25, 2026
3.42
3.42
3.24
3.37
3.37
+4.33%
44,554
0.94
Mar 24, 2026
3.32
3.36
3.19
3.23
3.23
-5.56%
41,844
0.87
Mar 23, 2026
3.37
3.48
3.31
3.42
3.42
+2.40%
32,726
0.67
Mar 20, 2026
3.37
3.42
3.21
3.34
3.34
-4.02%
103,083
1.91
Mar 19, 2026
3.49
3.49
3.35
3.48
3.48
+0.29%
48,119
0.89
Mar 18, 2026
3.66
3.66
3.36
3.47
3.47
+0.58%
26,974
0.49
Mar 17, 2026
3.64
3.73
3.45
3.45
3.45
-1.43%
51,439
0.91
Mar 16, 2026
3.59
3.64
3.43
3.50
3.50
+2.34%
22,132
0.39
Mar 13, 2026
3.54
3.63
3.42
3.42
3.42
+2.70%
33,719
0.57
Rows: