Cellectis SA (CLLS)
NASDAQ:CLLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.53
3.60
3.53
3.55
3.55
+5.65%
9,859
0.24
Apr 07, 2026
3.48
3.49
3.30
3.36
3.36
-2.33%
15,152
0.36
Apr 06, 2026
3.49
3.65
3.37
3.44
3.44
+0.88%
32,890
0.79
Apr 03, 2026
3.49
3.50
3.41
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.49
3.50
3.41
3.41
3.41
+0.89%
28,662
0.66
Apr 01, 2026
3.40
3.49
3.27
3.38
3.38
+6.62%
62,131
1.42
Mar 31, 2026
3.24
3.26
2.99
3.17
3.17
+2.26%
43,882
0.99
Mar 30, 2026
3.11
3.18
3.00
3.10
3.10
+0.65%
17,200
0.38
Mar 27, 2026
3.14
3.25
3.06
3.08
3.08
-3.45%
20,532
0.44
Mar 26, 2026
3.25
3.33
3.19
3.19
3.19
-5.34%
15,086
0.32
Mar 25, 2026
3.42
3.42
3.24
3.37
3.37
+4.33%
44,554
0.94
Mar 24, 2026
3.32
3.36
3.19
3.23
3.23
-5.56%
41,844
0.87
Mar 23, 2026
3.37
3.48
3.31
3.42
3.42
+2.40%
32,726
0.67
Mar 20, 2026
3.37
3.42
3.21
3.34
3.34
-4.02%
103,083
1.91
Mar 19, 2026
3.49
3.49
3.35
3.48
3.48
+0.29%
48,119
0.89
Mar 18, 2026
3.66
3.66
3.36
3.47
3.47
+0.58%
26,974
0.49
Mar 17, 2026
3.64
3.73
3.45
3.45
3.45
-1.43%
51,439
0.91
Mar 16, 2026
3.59
3.64
3.43
3.50
3.50
+2.34%
22,132
0.39
Mar 13, 2026
3.54
3.63
3.42
3.42
3.42
+2.70%
33,719
0.57
Mar 12, 2026
3.72
3.72
3.33
3.33
3.33
-12.37%
170,909
2.84
Mar 11, 2026
3.81
3.83
3.73
3.80
3.80
-0.52%
30,026
0.48
Mar 10, 2026
3.84
3.95
3.72
3.82
3.82
+6.11%
41,528
0.65
Mar 09, 2026
3.59
3.78
3.52
3.60
3.60
+1.12%
166,026
2.67
Mar 06, 2026
3.59
3.64
3.52
3.56
3.56
-2.73%
42,635
0.68
Mar 05, 2026
3.91
3.91
3.58
3.66
3.66
-2.40%
72,403
1.16
Mar 04, 2026
3.74
3.87
3.71
3.75
3.75
+2.46%
23,810
0.38
Mar 03, 2026
3.68
3.71
3.61
3.66
3.66
-3.68%
47,249
0.74
Mar 02, 2026
3.88
3.95
3.80
3.80
3.80
-2.06%
79,667
1.23
Feb 27, 2026
3.97
4.03
3.87
3.88
3.88
-3.48%
23,548
0.36
Feb 26, 2026
4.11
4.11
3.90
4.02
4.02
-3.83%
41,043
0.62
Feb 25, 2026
4.14
4.29
4.14
4.18
4.18
+5.03%
34,399
0.51
Feb 24, 2026
3.96
4.06
3.91
3.98
3.98
+0.51%
41,681
0.58
Feb 23, 2026
3.96
4.04
3.92
3.96
3.96
+1.54%
40,050
0.54
Feb 20, 2026
3.96
4.04
3.87
3.90
3.90
-2.26%
10,398
0.13
Feb 19, 2026
4.02
4.02
3.90
3.99
3.99
-1.72%
6,141
0.08
Feb 18, 2026
3.88
4.06
3.88
4.06
4.06
+4.64%
12,648
0.15
Feb 17, 2026
3.73
3.93
3.73
3.88
3.88
+4.02%
20,495
0.24
Feb 16, 2026
3.71
3.90
3.69
3.73
3.73
0.00%
0
0.00
Feb 13, 2026
3.71
3.90
3.69
3.73
3.73
+6.88%
36,179
0.40
Feb 12, 2026
3.70
3.75
3.44
3.49
3.49
-4.38%
44,527
0.49
Feb 11, 2026
3.80
3.80
3.61
3.65
3.65
-1.88%
15,510
0.17
Feb 10, 2026
3.84
3.98
3.71
3.89
3.89
+4.57%
50,780
0.54
Feb 09, 2026
3.78
3.81
3.69
3.72
3.72
+4.20%
34,598
0.36
Feb 06, 2026
3.66
3.66
3.49
3.57
3.57
+2.00%
18,796
0.20
Feb 05, 2026
3.68
3.69
3.44
3.50
3.50
-1.13%
87,265
0.93
Feb 04, 2026
3.64
3.76
3.49
3.54
3.54
+0.28%
78,965
0.84
Feb 03, 2026
3.82
3.83
3.53
3.53
3.53
-7.59%
76,101
0.81
Feb 02, 2026
3.76
3.95
3.76
3.82
3.82
+0.79%
12,764
0.14
Jan 30, 2026
3.90
3.91
3.78
3.79
3.79
-5.01%
26,605
0.28
Jan 29, 2026
3.99
4.01
3.81
3.99
3.99
-1.72%
35,322
0.37
Rows: