Education
About Us
Working with TipRanks
Follow Us
Cellectis S.A. (CLLS)
:CLLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
4.61
4.66
4.47
4.59
4.59
-0.65%
87,844
0.59
Dec 08, 2025
4.74
4.90
4.57
4.62
4.62
-2.53%
61,651
0.42
Dec 05, 2025
4.77
4.88
4.61
4.74
4.74
-1.86%
63,178
0.43
Dec 04, 2025
4.54
4.92
4.54
4.83
4.83
+3.65%
76,630
0.52
Dec 03, 2025
4.73
4.75
4.52
4.66
4.66
-1.06%
52,670
0.36
Dec 02, 2025
4.74
4.77
4.61
4.71
4.71
+0.86%
96,708
0.66
Dec 01, 2025
4.90
4.90
4.52
4.67
4.67
-7.89%
135,019
0.93
Nov 28, 2025
5.03
5.11
4.95
5.07
5.07
+0.60%
47,045
0.32
Nov 26, 2025
5.04
5.15
4.90
5.04
5.04
-3.82%
122,182
0.85
Nov 25, 2025
5.17
5.30
5.00
5.24
5.24
-2.06%
135,775
0.95
Nov 24, 2025
5.08
5.35
5.03
5.35
5.35
+14.07%
312,658
2.27
Nov 21, 2025
4.80
4.86
4.55
4.69
4.69
-1.88%
117,408
0.86
Nov 20, 2025
4.86
4.96
4.50
4.78
4.78
+8.64%
377,110
2.87
Nov 19, 2025
4.60
4.62
4.31
4.40
4.40
+7.06%
131,677
1.01
Nov 18, 2025
4.11
4.16
3.90
4.11
4.11
-0.72%
110,596
0.85
Nov 17, 2025
4.18
4.28
4.03
4.14
4.14
+6.15%
186,809
1.45
Nov 14, 2025
3.65
3.95
3.62
3.90
3.90
+9.24%
218,658
1.71
Nov 13, 2025
3.77
3.79
3.49
3.57
3.57
-2.19%
121,553
0.95
Nov 12, 2025
3.79
3.86
3.56
3.65
3.65
-1.88%
80,008
0.63
Nov 11, 2025
3.60
3.78
3.60
3.72
3.72
+4.79%
105,305
0.82
Nov 10, 2025
3.59
3.71
3.48
3.55
3.55
+11.29%
192,994
1.52
Nov 07, 2025
3.17
3.30
3.16
3.19
3.19
+1.92%
80,630
0.64
Nov 06, 2025
3.26
3.28
3.12
3.13
3.13
-3.99%
25,366
0.20
Nov 05, 2025
3.27
3.35
3.25
3.26
3.26
-0.61%
10,315
0.08
Nov 04, 2025
3.41
3.41
3.21
3.28
3.28
+0.31%
52,962
0.40
Nov 03, 2025
3.30
3.44
3.17
3.27
3.27
-5.22%
80,189
0.59
Oct 31, 2025
3.46
3.63
3.36
3.45
3.45
-0.86%
14,428
0.10
Oct 30, 2025
3.55
3.64
3.45
3.48
3.48
-4.13%
30,047
0.20
Oct 29, 2025
3.63
3.79
3.58
3.63
3.63
+1.40%
73,482
0.49
Oct 28, 2025
3.66
3.71
3.50
3.58
3.58
-1.38%
30,519
0.20
Oct 27, 2025
3.52
3.69
3.43
3.63
3.63
+4.31%
43,304
0.28
Oct 24, 2025
3.47
3.61
3.47
3.48
3.48
+0.29%
44,064
0.26
Oct 23, 2025
3.56
3.60
3.39
3.47
3.47
-3.34%
32,638
0.18
Oct 22, 2025
3.68
3.70
3.51
3.59
3.59
-2.45%
50,633
0.27
Oct 21, 2025
3.61
3.76
3.58
3.68
3.68
-6.84%
106,193
0.54
Oct 20, 2025
3.88
4.02
3.70
3.95
3.95
-0.75%
139,231
0.71
Oct 17, 2025
4.40
4.41
3.95
3.98
3.98
-11.95%
219,046
1.13
Oct 16, 2025
5.20
5.48
3.90
4.52
4.52
+9.98%
1,306,459
7.46
Oct 15, 2025
4.10
4.20
4.00
4.11
4.11
-1.44%
74,174
0.42
Oct 14, 2025
4.26
4.37
4.15
4.17
4.17
-5.66%
112,468
0.64
Oct 13, 2025
4.36
4.55
4.29
4.42
4.42
+9.41%
169,271
0.95
Oct 10, 2025
4.20
4.40
3.92
4.04
4.04
-3.12%
107,635
0.55
Oct 09, 2025
4.14
4.25
3.84
4.17
4.17
-3.02%
199,678
1.03
Oct 08, 2025
4.45
4.59
4.11
4.30
4.30
+12.57%
561,147
3.03
Oct 07, 2025
3.72
3.83
3.56
3.82
3.82
+8.22%
193,378
1.06
Oct 06, 2025
3.42
3.54
3.36
3.53
3.53
+0.86%
84,987
0.47
Oct 03, 2025
3.60
3.60
3.41
3.50
3.50
+2.34%
65,081
0.36
Oct 02, 2025
3.49
3.54
3.28
3.42
3.42
+3.95%
110,655
0.61
Oct 01, 2025
3.00
3.34
2.97
3.29
3.29
+15.44%
203,946
1.14
Sep 30, 2025
2.80
2.85
2.71
2.85
2.85
+0.35%
60,961
0.34
Rows: