Education
About Us
Working with TipRanks
Follow Us
Calidi Biotherapeutics (CLDI)
XASE:CLDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.32
0.32
0.30
0.31
0.31
-3.40%
232,660
1.30
Mar 16, 2026
0.32
0.33
0.31
0.32
0.32
+1.89%
255,843
1.45
Mar 13, 2026
0.33
0.33
0.31
0.32
0.32
-3.64%
213,266
1.23
Mar 12, 2026
0.34
0.35
0.32
0.33
0.33
-4.62%
215,019
1.26
Mar 11, 2026
0.36
0.36
0.34
0.35
0.35
-3.89%
404,446
2.44
Mar 10, 2026
0.35
0.36
0.34
0.36
0.36
-1.37%
498,255
3.13
Mar 09, 2026
0.37
0.37
0.35
0.37
0.37
+1.39%
834,750
5.68
Mar 06, 2026
0.38
0.38
0.34
0.36
0.36
-53.19%
4,631,116
62.14
Mar 05, 2026
0.79
0.82
0.74
0.77
0.77
-3.15%
160,094
2.20
Mar 04, 2026
0.78
0.82
0.78
0.79
0.79
+4.47%
24,462
0.33
Mar 03, 2026
0.75
0.76
0.73
0.76
0.76
-2.81%
33,498
0.45
Mar 02, 2026
0.72
0.84
0.72
0.78
0.78
-1.51%
32,089
0.43
Feb 27, 2026
0.81
0.81
0.76
0.79
0.79
-6.15%
24,786
0.33
Feb 26, 2026
0.83
0.85
0.80
0.85
0.85
+3.17%
27,198
0.36
Feb 25, 2026
0.90
0.90
0.74
0.82
0.82
+7.89%
52,196
0.69
Feb 24, 2026
0.74
0.80
0.74
0.76
0.76
+0.66%
29,184
0.38
Feb 23, 2026
0.79
0.79
0.75
0.76
0.76
-4.43%
52,923
0.68
Feb 20, 2026
0.82
0.89
0.73
0.79
0.79
+8.07%
102,991
1.32
Feb 19, 2026
0.76
0.77
0.73
0.73
0.73
-2.53%
52,663
0.66
Feb 18, 2026
0.77
0.84
0.75
0.75
0.75
0.00%
46,717
0.58
Feb 17, 2026
0.77
0.77
0.73
0.75
0.75
-4.09%
35,365
0.43
Feb 16, 2026
0.75
0.84
0.75
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.75
0.84
0.75
0.78
0.78
+2.89%
235,100
2.82
Feb 12, 2026
0.80
0.82
0.75
0.76
0.76
-6.86%
120,064
1.43
Feb 11, 2026
0.84
0.89
0.80
0.82
0.82
-1.09%
32,083
0.37
Feb 10, 2026
0.80
0.86
0.72
0.83
0.83
+0.48%
132,408
1.50
Feb 09, 2026
0.85
0.88
0.82
0.83
0.83
-4.29%
47,876
0.44
Feb 06, 2026
0.88
0.90
0.86
0.86
0.86
+2.38%
34,092
0.28
Feb 05, 2026
0.96
0.98
0.84
0.84
0.84
-11.74%
123,978
1.01
Feb 04, 2026
0.99
1.03
0.91
0.95
0.95
-2.95%
151,044
1.24
Feb 03, 2026
0.97
1.02
0.96
0.98
0.98
-0.41%
89,242
0.73
Feb 02, 2026
1.00
1.05
0.99
0.99
0.99
-3.24%
57,945
0.47
Jan 30, 2026
1.05
1.05
0.97
1.02
1.02
-2.86%
90,192
0.72
Jan 29, 2026
0.97
1.06
0.97
1.05
1.05
+1.94%
48,950
0.39
Jan 28, 2026
0.98
1.06
0.98
1.03
1.03
+3.00%
83,436
0.66
Jan 27, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
52,347
0.41
Jan 26, 2026
1.02
1.03
0.98
1.02
1.02
0.00%
77,906
0.62
Jan 23, 2026
1.07
1.07
1.01
1.02
1.02
-1.92%
40,515
0.32
Jan 22, 2026
1.00
1.12
1.00
1.04
1.04
+4.00%
70,478
0.54
Jan 21, 2026
1.00
1.05
1.00
1.00
1.00
-0.99%
51,632
0.39
Jan 20, 2026
1.00
1.09
1.00
1.01
1.01
-1.94%
188,962
1.45
Jan 19, 2026
1.05
1.09
1.01
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.05
1.09
1.01
1.03
1.03
-0.96%
120,783
0.92
Jan 15, 2026
1.08
1.11
1.03
1.04
1.04
-7.14%
102,649
0.78
Jan 14, 2026
1.12
1.12
1.07
1.12
1.12
+1.82%
16,458
0.12
Jan 13, 2026
1.05
1.16
1.05
1.10
1.10
-1.70%
197,321
1.47
Jan 12, 2026
1.15
1.16
1.07
1.12
1.12
-2.70%
206,219
1.54
Jan 09, 2026
1.15
1.16
1.15
1.15
1.15
-0.86%
36,412
0.26
Jan 08, 2026
1.15
1.18
1.15
1.16
1.16
0.00%
31,652
0.22
Jan 07, 2026
1.23
1.23
1.15
1.16
1.16
+0.87%
48,758
0.33
Rows: