Education
About Us
Working with TipRanks
Follow Us
Calidi Biotherapeutics (CLDI)
XASE:CLDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.97
1.06
0.97
1.05
1.05
+1.94%
48,950
0.39
Jan 28, 2026
0.98
1.06
0.98
1.03
1.03
+3.00%
83,436
0.66
Jan 27, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
52,347
0.41
Jan 26, 2026
1.02
1.03
0.98
1.02
1.02
0.00%
77,906
0.62
Jan 23, 2026
1.07
1.07
1.01
1.02
1.02
-1.92%
40,515
0.32
Jan 22, 2026
1.00
1.12
1.00
1.04
1.04
+4.00%
70,478
0.54
Jan 21, 2026
1.00
1.05
1.00
1.00
1.00
-0.99%
51,632
0.39
Jan 20, 2026
1.00
1.09
1.00
1.01
1.01
-1.94%
188,962
1.45
Jan 19, 2026
1.05
1.09
1.01
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.05
1.09
1.01
1.03
1.03
-0.96%
120,783
0.92
Jan 15, 2026
1.08
1.11
1.03
1.04
1.04
-7.14%
102,649
0.78
Jan 14, 2026
1.12
1.12
1.07
1.12
1.12
+1.82%
16,458
0.12
Jan 13, 2026
1.05
1.16
1.05
1.10
1.10
-1.70%
197,321
1.47
Jan 12, 2026
1.15
1.16
1.07
1.12
1.12
-2.70%
206,219
1.54
Jan 09, 2026
1.15
1.16
1.15
1.15
1.15
-0.86%
36,412
0.26
Jan 08, 2026
1.15
1.18
1.15
1.16
1.16
0.00%
31,652
0.22
Jan 07, 2026
1.23
1.23
1.15
1.16
1.16
+0.87%
48,758
0.33
Jan 06, 2026
1.17
1.18
1.15
1.15
1.15
-1.71%
25,889
0.17
Jan 05, 2026
1.22
1.22
1.16
1.17
1.17
-0.85%
53,856
0.36
Jan 02, 2026
1.15
1.22
1.15
1.18
1.18
+0.85%
35,490
0.23
Dec 31, 2025
1.14
1.21
1.12
1.17
1.17
+1.74%
130,228
0.85
Dec 30, 2025
1.17
1.22
1.14
1.15
1.15
-3.36%
51,541
0.34
Dec 29, 2025
1.22
1.24
1.14
1.19
1.19
-4.03%
168,373
1.11
Dec 26, 2025
1.25
1.28
1.21
1.24
1.24
-3.88%
46,059
0.30
Dec 24, 2025
1.26
1.30
1.26
1.29
1.29
-0.77%
26,274
0.17
Dec 23, 2025
1.40
1.40
1.26
1.30
1.30
-7.14%
76,697
0.49
Dec 22, 2025
1.35
1.45
1.35
1.40
1.40
+2.94%
174,732
1.13
Dec 19, 2025
1.28
1.38
1.28
1.36
1.36
+3.82%
69,834
0.45
Dec 18, 2025
1.25
1.34
1.25
1.31
1.31
+4.80%
89,986
0.58
Dec 17, 2025
1.31
1.33
1.25
1.25
1.25
-3.85%
65,745
0.42
Dec 16, 2025
1.32
1.35
1.29
1.30
1.30
-2.26%
54,126
0.34
Dec 15, 2025
1.50
1.50
1.32
1.33
1.33
-8.90%
95,954
0.60
Dec 12, 2025
1.49
1.52
1.44
1.46
1.46
-0.68%
39,943
0.25
Dec 11, 2025
1.45
1.50
1.44
1.47
1.47
-2.00%
55,283
0.34
Dec 10, 2025
1.52
1.54
1.47
1.50
1.50
-1.32%
60,403
0.37
Dec 09, 2025
1.47
1.52
1.45
1.52
1.52
+3.40%
72,691
0.44
Dec 08, 2025
1.41
1.50
1.41
1.47
1.47
+0.68%
65,110
0.39
Dec 05, 2025
1.52
1.55
1.42
1.46
1.46
-5.19%
74,463
0.43
Dec 04, 2025
1.50
1.54
1.46
1.54
1.54
+2.67%
53,717
0.31
Dec 03, 2025
1.43
1.50
1.38
1.50
1.50
+4.90%
101,994
0.58
Dec 02, 2025
1.43
1.48
1.41
1.43
1.43
-3.38%
36,511
0.20
Dec 01, 2025
1.51
1.51
1.45
1.48
1.48
-1.99%
77,915
0.42
Nov 28, 2025
1.43
1.55
1.43
1.51
1.51
+2.03%
31,568
0.17
Nov 26, 2025
1.38
1.50
1.38
1.48
1.48
+5.71%
80,603
0.42
Nov 25, 2025
1.33
1.40
1.33
1.40
1.40
+4.48%
61,014
0.31
Nov 24, 2025
1.33
1.37
1.33
1.34
1.34
-2.19%
57,459
0.26
Nov 21, 2025
1.35
1.41
1.29
1.37
1.37
-0.72%
125,614
0.57
Nov 20, 2025
1.44
1.48
1.36
1.38
1.38
-4.17%
132,492
0.58
Nov 19, 2025
1.53
1.53
1.40
1.44
1.44
-3.36%
175,198
0.75
Nov 18, 2025
1.43
1.53
1.40
1.49
1.49
-0.67%
92,724
0.33
Rows: