Calidi Biotherapeutics (CLDI)
XASE:CLDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.25
0.25
0.23
0.24
0.24
-1.23%
391,089
1.62
Apr 06, 2026
0.24
0.25
0.23
0.24
0.24
+3.39%
448,007
1.90
Apr 03, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.24
0.25
0.23
0.24
0.24
-2.48%
286,373
1.23
Apr 01, 2026
0.24
0.25
0.24
0.24
0.24
+1.68%
163,300
0.71
Mar 31, 2026
0.23
0.24
0.21
0.24
0.24
-0.42%
584,952
2.63
Mar 30, 2026
0.29
0.29
0.21
0.24
0.24
-11.48%
835,403
3.97
Mar 27, 2026
0.27
0.28
0.26
0.27
0.27
-3.91%
237,299
1.13
Mar 26, 2026
0.29
0.30
0.28
0.28
0.28
-3.44%
177,439
0.86
Mar 25, 2026
0.29
0.29
0.28
0.29
0.29
+2.46%
199,103
0.97
Mar 24, 2026
0.30
0.30
0.27
0.28
0.28
-3.73%
927,285
4.86
Mar 23, 2026
0.29
0.30
0.28
0.30
0.30
+4.24%
345,576
1.84
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
-5.35%
316,566
1.72
Mar 19, 2026
0.31
0.31
0.29
0.30
0.30
-0.33%
137,005
0.75
Mar 18, 2026
0.32
0.32
0.30
0.30
0.30
-4.15%
166,996
0.92
Mar 17, 2026
0.32
0.32
0.30
0.31
0.31
-3.40%
232,660
1.30
Mar 16, 2026
0.32
0.33
0.31
0.32
0.32
+1.89%
255,843
1.45
Mar 13, 2026
0.33
0.33
0.31
0.32
0.32
-3.64%
213,266
1.23
Mar 12, 2026
0.34
0.35
0.32
0.33
0.33
-4.62%
215,019
1.26
Mar 11, 2026
0.36
0.36
0.34
0.35
0.35
-3.89%
404,446
2.44
Mar 10, 2026
0.35
0.36
0.34
0.36
0.36
-1.37%
498,255
3.13
Mar 09, 2026
0.37
0.37
0.35
0.37
0.37
+1.39%
834,750
5.68
Mar 06, 2026
0.38
0.38
0.34
0.36
0.36
-53.19%
4,631,116
62.14
Mar 05, 2026
0.79
0.82
0.74
0.77
0.77
-3.15%
160,094
2.20
Mar 04, 2026
0.78
0.82
0.78
0.79
0.79
+4.47%
24,462
0.33
Mar 03, 2026
0.75
0.76
0.73
0.76
0.76
-2.81%
33,498
0.45
Mar 02, 2026
0.72
0.84
0.72
0.78
0.78
-1.51%
32,089
0.43
Feb 27, 2026
0.81
0.81
0.76
0.79
0.79
-6.15%
24,786
0.33
Feb 26, 2026
0.83
0.85
0.80
0.85
0.85
+3.17%
27,198
0.36
Feb 25, 2026
0.90
0.90
0.74
0.82
0.82
+7.89%
52,196
0.69
Feb 24, 2026
0.74
0.80
0.74
0.76
0.76
+0.66%
29,184
0.38
Feb 23, 2026
0.79
0.79
0.75
0.76
0.76
-4.43%
52,923
0.68
Feb 20, 2026
0.82
0.89
0.73
0.79
0.79
+8.07%
102,991
1.32
Feb 19, 2026
0.76
0.77
0.73
0.73
0.73
-2.53%
52,663
0.66
Feb 18, 2026
0.77
0.84
0.75
0.75
0.75
0.00%
46,717
0.58
Feb 17, 2026
0.77
0.77
0.73
0.75
0.75
-4.09%
35,365
0.43
Feb 16, 2026
0.75
0.84
0.75
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.75
0.84
0.75
0.78
0.78
+2.89%
235,100
2.82
Feb 12, 2026
0.80
0.82
0.75
0.76
0.76
-6.86%
120,064
1.43
Feb 11, 2026
0.84
0.89
0.80
0.82
0.82
-1.09%
32,083
0.37
Feb 10, 2026
0.80
0.86
0.72
0.83
0.83
+0.48%
132,408
1.50
Feb 09, 2026
0.85
0.88
0.82
0.83
0.83
-4.29%
47,876
0.44
Feb 06, 2026
0.88
0.90
0.86
0.86
0.86
+2.38%
34,092
0.28
Feb 05, 2026
0.96
0.98
0.84
0.84
0.84
-11.74%
123,978
1.01
Feb 04, 2026
0.99
1.03
0.91
0.95
0.95
-2.95%
151,044
1.24
Feb 03, 2026
0.97
1.02
0.96
0.98
0.98
-0.41%
89,242
0.73
Feb 02, 2026
1.00
1.05
0.99
0.99
0.99
-3.24%
57,945
0.47
Jan 30, 2026
1.05
1.05
0.97
1.02
1.02
-2.86%
90,192
0.72
Jan 29, 2026
0.97
1.06
0.97
1.05
1.05
+1.94%
48,950
0.39
Jan 28, 2026
0.98
1.06
0.98
1.03
1.03
+3.00%
83,436
0.66
Rows: