Calidi Biotherapeutics (CLDI)
XASE:CLDI
Want to see CLDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.22
0.22
0.20
0.21
0.21
-1.85%
2,122,448
0.61
May 01, 2026
0.22
0.23
0.22
0.22
0.22
-8.86%
1,583,961
0.46
Apr 30, 2026
0.21
0.24
0.20
0.24
0.24
+13.94%
3,720,075
1.10
Apr 29, 2026
0.21
0.21
0.19
0.21
0.21
-7.14%
7,169,223
2.18
Apr 28, 2026
0.24
0.27
0.21
0.22
0.22
-5.49%
149,771,906
164.95
Apr 27, 2026
0.22
0.24
0.22
0.24
0.24
+4.87%
2,865,653
3.32
Apr 24, 2026
0.22
0.23
0.21
0.23
0.23
+2.73%
2,927,230
3.58
Apr 23, 2026
0.23
0.23
0.21
0.22
0.22
-4.76%
2,017,539
2.56
Apr 22, 2026
0.24
0.24
0.22
0.23
0.23
+4.52%
3,072,183
4.16
Apr 21, 2026
0.25
0.29
0.21
0.22
0.22
-11.60%
13,137,660
24.70
Apr 20, 2026
0.27
0.27
0.24
0.25
0.25
-9.09%
1,721,551
3.41
Apr 17, 2026
0.28
0.28
0.27
0.28
0.28
-0.72%
1,140,822
2.33
Apr 16, 2026
0.27
0.28
0.26
0.28
0.28
+2.59%
3,479,607
8.00
Apr 15, 2026
0.27
0.30
0.26
0.27
0.27
+0.37%
5,438,950
15.51
Apr 14, 2026
0.28
0.28
0.26
0.27
0.27
-4.27%
2,034,369
6.36
Apr 13, 2026
0.25
0.30
0.25
0.28
0.28
+9.77%
3,097,005
11.43
Apr 10, 2026
0.26
0.26
0.25
0.26
0.26
-0.39%
469,048
1.76
Apr 09, 2026
0.26
0.27
0.25
0.26
0.26
+3.63%
770,418
2.99
Apr 08, 2026
0.25
0.26
0.21
0.25
0.25
+2.90%
691,811
2.80
Apr 07, 2026
0.25
0.25
0.23
0.24
0.24
-1.23%
391,089
1.62
Apr 06, 2026
0.24
0.25
0.23
0.24
0.24
+3.39%
448,007
1.90
Apr 03, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.24
0.25
0.23
0.24
0.24
-2.48%
286,373
1.23
Apr 01, 2026
0.24
0.25
0.24
0.24
0.24
+1.68%
163,300
0.71
Mar 31, 2026
0.23
0.24
0.21
0.24
0.24
-0.42%
584,952
2.63
Mar 30, 2026
0.29
0.29
0.21
0.24
0.24
-11.48%
835,403
3.97
Mar 27, 2026
0.27
0.28
0.26
0.27
0.27
-3.91%
237,299
1.13
Mar 26, 2026
0.29
0.30
0.28
0.28
0.28
-3.44%
177,439
0.86
Mar 25, 2026
0.29
0.29
0.28
0.29
0.29
+2.46%
199,103
0.97
Mar 24, 2026
0.30
0.30
0.27
0.28
0.28
-3.73%
927,285
4.86
Mar 23, 2026
0.29
0.30
0.28
0.30
0.30
+4.24%
345,576
1.84
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
-5.35%
316,566
1.72
Mar 19, 2026
0.31
0.31
0.29
0.30
0.30
-0.33%
137,005
0.75
Mar 18, 2026
0.32
0.32
0.30
0.30
0.30
-4.15%
166,996
0.92
Mar 17, 2026
0.32
0.32
0.30
0.31
0.31
-3.40%
232,660
1.30
Mar 16, 2026
0.32
0.33
0.31
0.32
0.32
+1.89%
255,843
1.45
Mar 13, 2026
0.33
0.33
0.31
0.32
0.32
-3.64%
213,266
1.23
Mar 12, 2026
0.34
0.35
0.32
0.33
0.33
-4.62%
215,019
1.26
Mar 11, 2026
0.36
0.36
0.34
0.35
0.35
-3.89%
404,446
2.44
Mar 10, 2026
0.35
0.36
0.34
0.36
0.36
-1.37%
498,255
3.13
Mar 09, 2026
0.37
0.37
0.35
0.37
0.37
+1.39%
834,750
5.68
Mar 06, 2026
0.38
0.38
0.34
0.36
0.36
-53.19%
4,631,116
62.14
Mar 05, 2026
0.79
0.82
0.74
0.77
0.77
-3.15%
160,094
2.20
Mar 04, 2026
0.78
0.82
0.78
0.79
0.79
+4.47%
24,462
0.33
Mar 03, 2026
0.75
0.76
0.73
0.76
0.76
-2.81%
33,498
0.45
Mar 02, 2026
0.72
0.84
0.72
0.78
0.78
-1.51%
32,089
0.43
Feb 27, 2026
0.81
0.81
0.76
0.79
0.79
-6.15%
24,786
0.33
Feb 26, 2026
0.83
0.85
0.80
0.85
0.85
+3.17%
27,198
0.36
Feb 25, 2026
0.90
0.90
0.74
0.82
0.82
+7.89%
52,196
0.69
Feb 24, 2026
0.74
0.80
0.74
0.76
0.76
+0.66%
29,184
0.38
Rows: