Education
About Us
Working with TipRanks
Follow Us
Calidi Biotherapeutics (CLDI)
:CLDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.49
1.52
1.44
1.46
1.46
-0.68%
39,943
0.25
Dec 11, 2025
1.45
1.50
1.44
1.47
1.47
-2.00%
55,283
0.34
Dec 10, 2025
1.52
1.54
1.47
1.50
1.50
-1.32%
60,403
0.37
Dec 09, 2025
1.47
1.52
1.45
1.52
1.52
+3.40%
72,691
0.44
Dec 08, 2025
1.41
1.50
1.41
1.47
1.47
+0.68%
65,110
0.39
Dec 05, 2025
1.52
1.55
1.42
1.46
1.46
-5.19%
74,463
0.43
Dec 04, 2025
1.50
1.54
1.46
1.54
1.54
+2.67%
53,717
0.31
Dec 03, 2025
1.43
1.50
1.38
1.50
1.50
+4.90%
101,994
0.58
Dec 02, 2025
1.43
1.48
1.41
1.43
1.43
-3.38%
36,511
0.20
Dec 01, 2025
1.51
1.51
1.45
1.48
1.48
-1.99%
77,915
0.42
Nov 28, 2025
1.43
1.55
1.43
1.51
1.51
+2.03%
31,568
0.17
Nov 26, 2025
1.38
1.50
1.38
1.48
1.48
+5.71%
80,603
0.42
Nov 25, 2025
1.33
1.40
1.33
1.40
1.40
+4.48%
61,014
0.31
Nov 24, 2025
1.33
1.37
1.33
1.34
1.34
-2.19%
57,459
0.26
Nov 21, 2025
1.35
1.41
1.29
1.37
1.37
-0.72%
125,614
0.57
Nov 20, 2025
1.44
1.48
1.36
1.38
1.38
-4.17%
132,492
0.58
Nov 19, 2025
1.53
1.53
1.40
1.44
1.44
-3.36%
175,198
0.75
Nov 18, 2025
1.43
1.53
1.40
1.49
1.49
-0.67%
92,724
0.33
Nov 17, 2025
1.52
1.54
1.45
1.50
1.50
0.00%
155,746
0.55
Nov 14, 2025
1.53
1.54
1.48
1.50
1.50
-1.32%
101,263
0.35
Nov 13, 2025
1.52
1.56
1.47
1.52
1.52
+0.66%
180,866
0.63
Nov 12, 2025
1.53
1.54
1.44
1.51
1.51
+4.14%
144,662
0.50
Nov 11, 2025
1.39
1.56
1.35
1.45
1.45
+4.32%
247,945
0.86
Nov 10, 2025
1.43
1.44
1.35
1.39
1.39
-2.80%
211,737
0.74
Nov 07, 2025
1.50
1.52
1.10
1.43
1.43
-13.86%
1,291,739
4.84
Nov 06, 2025
1.49
1.69
1.47
1.66
1.66
+10.67%
1,010,534
3.98
Nov 05, 2025
1.50
1.51
1.45
1.50
1.50
0.00%
71,765
0.28
Nov 04, 2025
1.49
1.54
1.48
1.50
1.50
-1.96%
82,974
0.32
Nov 03, 2025
1.55
1.58
1.45
1.53
1.53
-0.65%
130,658
0.50
Oct 31, 2025
1.59
1.59
1.50
1.54
1.54
-2.53%
47,240
0.18
Oct 30, 2025
1.46
1.69
1.46
1.58
1.58
+6.04%
244,687
0.94
Oct 29, 2025
1.56
1.56
1.47
1.49
1.49
-1.97%
105,679
0.40
Oct 28, 2025
1.54
1.57
1.52
1.52
1.52
-1.94%
107,530
0.40
Oct 27, 2025
1.56
1.59
1.53
1.55
1.55
+0.65%
62,997
0.13
Oct 24, 2025
1.54
1.59
1.52
1.54
1.54
+1.32%
71,922
0.14
Oct 23, 2025
1.44
1.55
1.44
1.52
1.52
+5.56%
110,720
0.22
Oct 22, 2025
1.49
1.51
1.41
1.44
1.44
-5.26%
221,913
0.43
Oct 21, 2025
1.58
1.58
1.50
1.52
1.52
-5.00%
214,109
0.42
Oct 20, 2025
1.60
1.62
1.58
1.60
1.60
+1.27%
52,851
0.10
Oct 17, 2025
1.61
1.61
1.56
1.58
1.58
-1.86%
86,575
0.17
Oct 16, 2025
1.67
1.70
1.60
1.61
1.61
-3.01%
81,086
0.16
Oct 15, 2025
1.67
1.74
1.62
1.66
1.66
-0.60%
178,924
0.34
Oct 14, 2025
1.61
1.70
1.58
1.67
1.67
+2.45%
195,832
0.37
Oct 13, 2025
1.55
1.63
1.53
1.63
1.63
+5.16%
189,912
0.36
Oct 10, 2025
1.58
1.59
1.51
1.55
1.55
-2.52%
164,442
0.31
Oct 09, 2025
1.63
1.67
1.56
1.59
1.59
0.00%
253,498
0.46
Oct 08, 2025
1.62
1.67
1.58
1.59
1.59
-0.63%
324,709
0.46
Oct 07, 2025
1.55
1.68
1.55
1.60
1.60
+2.56%
315,630
0.21
Oct 06, 2025
1.60
1.61
1.55
1.56
1.56
-2.50%
142,589
0.09
Oct 03, 2025
1.60
1.61
1.55
1.60
1.60
+2.56%
109,212
0.07
Rows: