Education
About Us
Working with TipRanks
Follow Us
Colgate-Palmolive (CL)
NYSE:CL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
90.70
91.29
89.96
90.20
90.20
-0.46%
3,948,541
0.70
Jun 03, 2025
91.71
91.72
90.43
90.62
90.62
-1.42%
4,775,998
0.85
Jun 02, 2025
92.22
92.69
91.20
91.93
91.93
-1.09%
3,152,490
0.56
May 30, 2025
92.75
93.48
92.27
92.94
92.94
+0.69%
6,317,396
1.12
May 29, 2025
91.33
92.32
91.06
92.30
92.30
+0.59%
4,718,649
0.84
May 28, 2025
92.15
93.42
91.65
91.76
91.76
-0.72%
5,288,798
0.94
May 27, 2025
92.61
93.60
92.06
92.43
92.43
-0.17%
6,055,245
1.08
May 23, 2025
91.93
92.74
90.71
92.59
92.59
+1.86%
6,723,754
1.20
May 22, 2025
91.07
91.98
90.47
90.90
90.90
-0.84%
5,098,558
0.91
May 21, 2025
91.33
91.94
91.04
91.67
91.67
-0.35%
4,569,263
0.82
May 20, 2025
91.71
92.16
91.44
91.99
91.99
+0.27%
3,941,756
0.71
May 19, 2025
91.50
91.85
90.58
91.74
91.74
+0.56%
3,769,947
0.68
May 16, 2025
90.00
91.36
89.60
91.23
91.23
+1.79%
4,650,647
0.84
May 15, 2025
87.97
89.68
87.97
89.63
89.63
+2.35%
4,002,977
0.72
May 14, 2025
87.68
87.89
87.06
87.57
87.57
-0.35%
3,699,470
0.67
May 13, 2025
88.98
88.98
86.94
87.88
87.88
-1.41%
5,458,530
0.99
May 12, 2025
88.99
89.55
87.63
89.14
89.14
-0.75%
6,071,562
1.11
May 09, 2025
90.66
90.96
89.71
89.81
89.81
-1.12%
3,846,266
0.70
May 08, 2025
90.72
91.88
90.51
90.83
90.83
-0.06%
3,550,715
0.65
May 07, 2025
90.69
91.42
90.10
90.88
90.88
-0.13%
4,401,163
0.80
May 06, 2025
90.42
91.57
89.98
91.00
91.00
+0.29%
3,605,780
0.66
May 05, 2025
90.94
91.05
90.20
90.74
90.74
+0.29%
4,084,425
0.74
May 02, 2025
91.07
91.59
89.75
90.48
90.48
-0.23%
4,715,685
0.83
May 01, 2025
91.16
91.92
90.43
90.69
90.69
-1.63%
4,115,679
0.73
Apr 30, 2025
93.15
93.74
91.36
92.19
92.19
-0.15%
5,916,164
1.05
Apr 29, 2025
90.69
92.62
89.83
92.33
92.33
+1.51%
5,941,143
1.06
Apr 28, 2025
93.64
93.91
90.80
90.96
90.96
-3.14%
7,172,943
1.29
Apr 25, 2025
95.49
95.81
91.84
93.91
93.91
+1.31%
9,598,982
1.74
Apr 24, 2025
93.08
93.46
91.87
92.70
92.70
-1.27%
11,292,290
2.08
Apr 23, 2025
95.00
95.00
92.71
93.89
93.89
-2.00%
8,497,440
1.58
Apr 22, 2025
94.40
95.98
93.79
95.81
95.81
+1.17%
5,233,581
0.97
Apr 21, 2025
95.80
96.23
94.16
94.70
94.70
-0.84%
7,691,376
1.44
Apr 17, 2025
93.39
96.03
93.28
95.50
95.50
+2.72%
7,030,000
1.33
Apr 16, 2025
94.91
95.00
93.21
93.49
92.97
-0.26%
4,120,587
0.78
Apr 15, 2025
94.98
95.58
94.21
94.26
93.74
-0.20%
3,874,850
0.73
Apr 14, 2025
94.04
95.31
93.49
94.98
94.45
+1.61%
3,658,954
0.68
Apr 11, 2025
91.44
94.53
91.28
94.00
93.48
+2.97%
5,664,271
1.05
Apr 10, 2025
90.14
92.71
89.52
91.80
91.29
+2.31%
6,465,484
1.20
Apr 09, 2025
87.73
91.73
87.48
90.23
89.73
+2.41%
7,407,575
1.39
Apr 08, 2025
90.30
90.62
87.72
88.60
88.11
-0.10%
5,677,677
1.06
Apr 07, 2025
89.75
91.21
88.05
89.19
88.69
-2.15%
7,820,159
1.48
Apr 04, 2025
96.95
97.73
91.32
91.66
91.15
-3.99%
7,434,379
1.43
Apr 03, 2025
95.26
97.24
94.80
96.00
95.47
+3.19%
5,483,421
1.06
Apr 02, 2025
93.99
94.24
92.60
93.55
93.03
+0.19%
4,849,115
0.95
Apr 01, 2025
94.24
94.62
93.18
93.90
93.38
+0.77%
4,916,330
0.97
Mar 31, 2025
93.26
94.33
93.06
93.70
93.18
+1.51%
6,224,917
1.24
Mar 28, 2025
93.90
93.90
92.22
92.82
92.30
+0.16%
2,825,838
0.57
Mar 27, 2025
92.87
93.28
91.93
93.19
92.67
+1.83%
2,956,524
0.59
Mar 26, 2025
89.83
92.27
89.61
92.03
91.52
+3.30%
4,700,741
0.92
Mar 25, 2025
90.97
90.98
89.04
89.59
89.09
-0.89%
5,173,037
1.01
Rows: