Colgate-Palmolive (CL)
NYSE:CL
Want to see CL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
84.12
84.15
81.79
81.81
81.81
-2.06%
5,367,391
0.84
Apr 20, 2026
84.62
84.75
83.02
83.53
83.53
-2.05%
5,106,979
0.79
Apr 17, 2026
83.70
86.30
83.67
85.81
85.28
+2.62%
6,406,289
0.99
Apr 16, 2026
83.26
84.31
83.16
83.62
83.10
+0.16%
4,323,653
0.67
Apr 15, 2026
84.00
84.36
82.60
83.49
82.97
-0.80%
5,064,021
0.78
Apr 14, 2026
83.34
84.61
83.28
84.16
83.64
+0.21%
7,860,308
1.22
Apr 13, 2026
84.10
84.29
83.03
83.98
83.46
-0.43%
4,704,791
0.72
Apr 10, 2026
85.95
86.22
84.22
84.34
83.82
-1.98%
3,738,282
0.57
Apr 09, 2026
84.72
86.40
84.46
86.04
85.51
+0.57%
4,699,941
0.71
Apr 08, 2026
83.75
85.61
83.71
85.55
85.02
+2.91%
5,845,492
0.88
Apr 07, 2026
84.53
84.76
83.07
83.13
82.62
-1.66%
6,023,916
0.90
Apr 06, 2026
85.18
85.46
84.38
84.53
84.01
-0.72%
3,513,647
0.52
Apr 03, 2026
85.22
85.47
84.43
85.14
84.61
0.00%
0
0.00
Apr 02, 2026
85.22
85.47
84.43
85.14
84.61
-0.32%
5,588,885
0.81
Apr 01, 2026
84.79
85.95
84.59
85.41
84.88
+0.21%
5,237,183
0.76
Mar 31, 2026
85.73
86.05
83.50
85.23
84.70
-0.58%
6,771,629
1.00
Mar 30, 2026
85.52
86.67
84.41
85.73
85.20
+1.71%
10,043,840
1.50
Mar 27, 2026
84.27
85.53
83.93
84.29
83.77
+0.18%
6,808,408
1.03
Mar 26, 2026
85.62
86.22
84.02
84.14
83.62
-1.58%
4,889,787
0.74
Mar 25, 2026
85.25
85.51
83.95
85.49
84.96
+1.14%
6,003,816
0.92
Mar 24, 2026
84.58
85.79
84.35
84.53
84.01
-0.73%
5,472,254
0.85
Mar 23, 2026
86.45
86.60
84.89
85.15
84.62
+0.04%
7,342,214
1.15
Mar 20, 2026
86.03
86.15
84.07
85.12
84.59
-0.44%
12,313,740
1.97
Mar 19, 2026
87.38
87.74
85.46
85.50
84.97
-2.31%
7,620,973
1.22
Mar 18, 2026
88.81
88.96
87.46
87.52
86.98
-2.69%
6,304,798
1.00
Mar 17, 2026
90.65
91.48
89.66
89.94
89.38
-0.40%
5,236,757
0.82
Mar 16, 2026
89.61
90.71
89.20
90.30
89.74
+1.64%
5,433,240
0.85
Mar 13, 2026
89.09
89.30
87.95
88.84
88.29
+1.01%
5,707,634
0.90
Mar 12, 2026
89.13
89.81
87.89
87.95
87.41
-1.85%
7,912,874
1.25
Mar 11, 2026
91.88
92.12
89.22
89.61
89.06
-3.11%
7,662,176
1.22
Mar 10, 2026
92.42
93.48
91.48
92.49
91.92
-0.55%
5,869,188
0.93
Mar 09, 2026
92.69
93.62
92.01
93.00
92.43
-0.60%
7,808,775
1.23
Mar 06, 2026
92.15
93.60
91.42
93.56
92.98
+0.96%
6,785,078
1.07
Mar 05, 2026
94.91
94.97
92.48
92.67
92.10
-2.74%
6,778,939
1.07
Mar 04, 2026
95.62
96.02
95.05
95.28
94.69
-0.24%
5,796,570
0.92
Mar 03, 2026
96.55
97.00
94.57
95.51
94.92
-1.84%
7,507,249
1.20
Mar 02, 2026
98.56
98.82
96.78
97.30
96.70
-1.86%
6,273,718
1.00
Feb 27, 2026
97.42
99.33
97.42
99.14
98.53
+1.63%
6,096,409
0.96
Feb 26, 2026
97.16
97.55
96.54
97.55
96.95
+0.91%
5,800,343
0.92
Feb 25, 2026
97.50
98.07
96.11
96.67
96.07
-1.47%
5,653,767
0.90
Feb 24, 2026
97.30
98.20
96.40
98.11
97.50
+1.04%
5,419,954
0.87
Feb 23, 2026
95.00
97.62
94.93
97.10
96.50
+2.11%
5,635,951
0.91
Feb 20, 2026
94.30
95.11
93.39
95.09
94.50
+1.18%
6,561,052
1.06
Feb 19, 2026
95.79
96.08
93.63
93.98
93.40
-1.67%
6,599,527
1.07
Feb 18, 2026
95.29
95.93
95.00
95.58
94.99
-0.07%
5,617,041
0.91
Feb 17, 2026
96.97
97.63
95.29
95.65
95.06
-1.05%
8,164,502
1.32
Feb 16, 2026
96.05
97.30
95.40
96.67
96.07
0.00%
0
0.00
Feb 13, 2026
96.05
97.30
95.40
96.67
96.07
+0.52%
5,326,389
0.85
Feb 12, 2026
95.41
98.13
95.41
96.17
95.58
+0.90%
6,724,239
1.08
Feb 11, 2026
93.32
95.56
93.15
95.31
94.72
+1.47%
6,534,967
1.05
Rows: