Education
About Us
Working with TipRanks
Follow Us
Colgate-Palmolive (CL)
NYSE:CL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
77.67
78.48
77.15
78.34
78.34
+1.41%
5,253,746
0.79
Dec 11, 2025
77.84
78.50
77.07
77.25
77.25
-0.66%
7,265,700
1.10
Dec 10, 2025
77.21
78.29
76.78
77.76
77.76
+1.01%
9,298,353
1.43
Dec 09, 2025
76.95
78.52
76.60
76.98
76.98
+1.14%
6,254,342
0.96
Dec 08, 2025
77.29
77.55
76.02
76.11
76.11
-2.51%
6,394,656
0.99
Dec 05, 2025
77.47
78.21
77.24
78.07
78.07
+0.61%
5,649,750
0.88
Dec 04, 2025
78.21
78.50
77.55
77.60
77.60
-0.77%
5,760,385
0.90
Dec 03, 2025
79.00
79.67
78.12
78.20
78.20
-0.79%
5,537,068
0.86
Dec 02, 2025
79.46
79.46
77.86
78.82
78.82
-1.40%
9,270,293
1.46
Dec 01, 2025
80.30
80.69
79.61
79.94
79.94
-0.56%
6,578,278
1.04
Nov 28, 2025
80.00
80.44
79.91
80.39
80.39
+0.44%
2,567,964
0.40
Nov 26, 2025
79.48
80.30
79.31
80.04
80.04
+0.28%
4,049,371
0.63
Nov 25, 2025
79.78
80.07
79.21
79.82
79.82
+0.81%
6,097,819
0.96
Nov 24, 2025
80.91
81.10
79.11
79.18
79.18
-2.16%
7,111,315
1.12
Nov 21, 2025
79.39
81.35
79.10
80.93
80.93
+2.62%
7,633,296
1.21
Nov 20, 2025
78.08
79.21
77.63
78.86
78.86
+0.50%
5,985,020
0.96
Nov 19, 2025
79.25
79.36
78.33
78.47
78.47
-1.08%
3,832,211
0.61
Nov 18, 2025
79.22
79.65
78.54
79.33
79.33
+0.66%
5,844,134
0.93
Nov 17, 2025
78.28
79.38
78.00
78.81
78.81
+0.97%
6,463,289
1.03
Nov 14, 2025
78.87
79.68
77.87
78.05
78.05
-0.94%
6,950,868
1.12
Nov 13, 2025
78.63
79.35
78.48
78.79
78.79
+0.29%
6,161,192
1.00
Nov 12, 2025
79.43
79.74
78.53
78.56
78.56
-1.15%
5,936,811
0.97
Nov 11, 2025
78.79
79.67
77.92
79.47
79.47
+1.27%
8,253,211
1.36
Nov 10, 2025
78.39
78.99
78.04
78.47
78.47
-0.37%
6,801,119
1.13
Nov 07, 2025
77.85
78.99
77.09
78.76
78.76
+1.93%
8,566,229
1.44
Nov 06, 2025
76.60
77.63
76.45
77.27
77.27
+0.47%
6,823,196
1.15
Nov 05, 2025
76.76
77.14
76.01
76.91
76.91
+0.47%
7,515,045
1.28
Nov 04, 2025
75.80
76.59
75.00
76.55
76.55
+2.09%
8,928,120
1.54
Nov 03, 2025
76.57
76.80
74.55
74.98
74.98
-2.69%
10,824,130
1.89
Oct 31, 2025
75.55
77.16
74.62
77.05
77.05
+0.71%
17,695,260
3.19
Oct 30, 2025
75.95
76.77
75.84
76.51
76.51
+1.03%
8,650,685
1.56
Oct 29, 2025
76.70
76.77
75.38
75.73
75.73
-1.83%
8,656,172
1.55
Oct 28, 2025
77.47
77.79
76.77
77.14
77.14
-0.89%
6,813,817
1.23
Oct 27, 2025
77.87
78.06
77.38
77.83
77.83
-0.22%
8,336,533
1.52
Oct 24, 2025
79.21
79.50
77.88
78.00
78.00
-0.56%
4,247,860
0.77
Oct 23, 2025
79.75
79.81
77.94
78.44
78.44
-1.78%
6,198,966
1.14
Oct 22, 2025
78.64
80.43
78.50
79.86
79.86
+1.58%
6,773,720
1.26
Oct 21, 2025
78.82
79.05
78.22
78.62
78.62
-0.17%
4,447,176
0.83
Oct 20, 2025
79.23
79.35
78.69
78.75
78.75
-0.47%
4,087,489
0.76
Oct 17, 2025
78.01
79.28
77.75
79.12
79.12
+2.01%
5,949,734
1.12
Oct 16, 2025
77.72
78.54
77.60
78.08
77.56
+1.26%
7,215,308
1.36
Oct 15, 2025
77.66
78.30
77.47
77.63
77.11
-0.32%
5,321,225
1.01
Oct 14, 2025
77.13
78.48
76.91
78.40
77.88
+2.53%
5,515,159
1.05
Oct 13, 2025
77.45
77.90
76.68
76.98
76.47
-0.59%
5,757,958
1.10
Oct 10, 2025
78.04
78.77
77.81
77.96
77.44
+0.87%
5,100,852
0.98
Oct 09, 2025
78.00
78.51
77.65
77.81
77.29
+0.43%
6,468,682
1.25
Oct 08, 2025
78.94
79.43
77.84
78.00
77.48
-0.74%
5,928,899
1.15
Oct 07, 2025
77.55
79.47
77.09
79.11
78.58
+2.83%
7,362,673
1.44
Oct 06, 2025
78.00
78.42
77.32
77.45
76.93
-0.04%
7,520,864
1.48
Oct 03, 2025
78.33
78.87
77.91
78.00
77.48
+0.27%
6,725,785
1.32
Rows: