Education
About Us
Working with TipRanks
Follow Us
Colgate-Palmolive (CL)
NYSE:CL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
95.62
96.02
95.05
95.28
95.28
-0.24%
5,796,570
0.92
Mar 03, 2026
96.55
97.00
94.57
95.51
95.51
-1.84%
7,507,249
1.20
Mar 02, 2026
98.56
98.82
96.78
97.30
97.30
-1.86%
6,273,718
1.00
Feb 27, 2026
97.42
99.33
97.42
99.14
99.14
+1.63%
6,096,409
0.96
Feb 26, 2026
97.16
97.55
96.54
97.55
97.55
+0.91%
5,800,343
0.92
Feb 25, 2026
97.50
98.07
96.11
96.67
96.67
-1.47%
5,653,767
0.90
Feb 24, 2026
97.30
98.20
96.40
98.11
98.11
+1.04%
5,419,954
0.87
Feb 23, 2026
95.00
97.62
94.93
97.10
97.10
+2.11%
5,635,951
0.91
Feb 20, 2026
94.30
95.11
93.39
95.09
95.09
+1.18%
6,561,052
1.06
Feb 19, 2026
95.79
96.08
93.63
93.98
93.98
-1.67%
6,599,527
1.07
Feb 18, 2026
95.29
95.93
95.00
95.58
95.58
-0.07%
5,617,041
0.91
Feb 17, 2026
96.97
97.63
95.29
95.65
95.65
-1.06%
8,164,502
1.32
Feb 16, 2026
96.05
97.30
95.40
96.67
96.67
0.00%
0
0.00
Feb 13, 2026
96.05
97.30
95.40
96.67
96.67
+0.52%
5,326,389
0.85
Feb 12, 2026
95.41
98.13
95.41
96.17
96.17
+0.90%
6,724,239
1.08
Feb 11, 2026
93.32
95.56
93.15
95.31
95.31
+1.22%
6,534,967
1.05
Feb 10, 2026
94.06
94.93
93.50
93.93
93.93
-0.24%
5,457,705
0.87
Feb 09, 2026
94.00
94.45
93.37
94.16
94.16
-0.26%
5,679,812
0.91
Feb 06, 2026
94.45
95.65
93.89
94.41
94.41
-0.50%
5,789,651
0.92
Feb 05, 2026
95.01
95.49
93.25
94.88
94.88
+0.54%
8,788,542
1.40
Feb 04, 2026
93.40
95.22
93.40
94.37
94.37
+1.31%
10,096,480
1.62
Feb 03, 2026
90.98
93.34
90.98
93.15
93.15
+1.37%
8,905,597
1.44
Feb 02, 2026
90.55
92.68
90.09
91.89
91.89
+1.77%
11,457,030
1.86
Jan 30, 2026
88.70
90.71
87.70
90.29
90.29
+5.92%
13,920,060
2.30
Jan 29, 2026
85.53
85.97
84.78
85.24
85.24
+0.28%
7,946,093
1.30
Jan 28, 2026
85.42
86.14
84.70
85.00
85.00
-0.89%
5,052,362
0.80
Jan 27, 2026
85.05
85.98
84.52
85.76
85.76
+0.66%
4,992,383
0.78
Jan 26, 2026
86.67
86.89
85.18
85.20
85.20
-1.68%
7,112,384
1.11
Jan 23, 2026
86.15
86.83
85.67
86.66
86.66
+0.99%
5,345,194
0.83
Jan 22, 2026
84.84
85.95
84.50
85.81
85.81
+1.27%
9,156,715
1.43
Jan 21, 2026
84.69
85.15
83.82
84.73
84.73
-0.22%
6,621,198
1.04
Jan 20, 2026
84.14
85.84
83.56
85.44
84.92
+1.09%
9,850,708
1.56
Jan 19, 2026
84.06
84.70
83.55
84.52
84.01
0.00%
0
0.00
Jan 16, 2026
84.06
84.70
83.55
84.52
84.01
+0.21%
6,949,978
1.09
Jan 15, 2026
84.23
84.55
83.29
84.34
83.83
-0.25%
5,403,007
0.85
Jan 14, 2026
83.10
85.09
83.03
84.55
84.04
+1.92%
9,949,888
1.58
Jan 13, 2026
82.36
83.23
81.50
82.96
82.46
+1.26%
8,414,374
1.34
Jan 12, 2026
82.00
82.16
80.84
81.93
81.43
+0.55%
6,733,557
1.08
Jan 09, 2026
80.86
81.50
79.85
81.48
80.98
+0.76%
6,178,085
0.99
Jan 08, 2026
77.79
81.36
77.56
80.87
80.38
+4.90%
10,125,310
1.64
Jan 07, 2026
77.89
78.34
77.01
77.09
76.62
-0.14%
8,683,872
1.42
Jan 06, 2026
76.74
77.31
76.51
77.20
76.73
+0.35%
8,387,808
1.38
Jan 05, 2026
76.92
77.23
75.96
76.93
76.46
-0.98%
7,668,618
1.27
Jan 02, 2026
78.93
78.96
77.48
77.69
77.22
-1.68%
3,888,243
0.64
Jan 01, 2026
79.30
79.68
78.99
79.02
78.54
0.00%
0
0.00
Dec 31, 2025
79.30
79.68
78.99
79.02
78.54
-0.62%
2,635,354
0.42
Dec 30, 2025
79.58
79.89
79.24
79.51
79.03
-0.22%
2,521,260
0.40
Dec 29, 2025
79.69
80.10
79.44
79.69
79.20
-0.05%
3,255,773
0.51
Dec 26, 2025
80.17
80.35
79.55
79.73
79.24
-0.65%
2,934,998
0.45
Dec 25, 2025
79.77
80.40
79.70
80.25
79.76
0.00%
0
0.00
Rows: