Education
About Us
Working with TipRanks
Follow Us
Colgate-Palmolive (CL)
NYSE:CL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
88.70
90.71
87.70
90.29
90.29
+5.92%
13,920,060
2.30
Jan 29, 2026
85.53
85.97
84.78
85.24
85.24
+0.28%
7,946,093
1.30
Jan 28, 2026
85.42
86.14
84.70
85.00
85.00
-0.89%
5,052,362
0.80
Jan 27, 2026
85.05
85.98
84.52
85.76
85.76
+0.66%
4,992,383
0.78
Jan 26, 2026
86.67
86.89
85.18
85.20
85.20
-1.68%
7,112,384
1.11
Jan 23, 2026
86.15
86.83
85.67
86.66
86.66
+0.99%
5,345,194
0.83
Jan 22, 2026
84.84
85.95
84.50
85.81
85.81
+1.27%
9,156,715
1.43
Jan 21, 2026
84.69
85.15
83.82
84.73
84.73
-0.22%
6,621,198
1.04
Jan 20, 2026
84.14
85.84
83.56
85.44
84.92
+1.09%
9,850,708
1.56
Jan 19, 2026
84.06
84.70
83.55
84.52
84.01
0.00%
0
0.00
Jan 16, 2026
84.06
84.70
83.55
84.52
84.01
+0.21%
6,949,978
1.09
Jan 15, 2026
84.23
84.55
83.29
84.34
83.83
-0.25%
5,403,007
0.85
Jan 14, 2026
83.10
85.09
83.03
84.55
84.04
+1.92%
9,949,888
1.58
Jan 13, 2026
82.36
83.23
81.50
82.96
82.46
+1.26%
8,414,374
1.34
Jan 12, 2026
82.00
82.16
80.84
81.93
81.43
+0.55%
6,733,557
1.08
Jan 09, 2026
80.86
81.50
79.85
81.48
80.98
+0.76%
6,178,085
0.99
Jan 08, 2026
77.79
81.36
77.56
80.87
80.38
+4.90%
10,125,310
1.64
Jan 07, 2026
77.89
78.34
77.01
77.09
76.62
-0.14%
8,683,872
1.42
Jan 06, 2026
76.74
77.31
76.51
77.20
76.73
+0.35%
8,387,808
1.38
Jan 05, 2026
76.92
77.23
75.96
76.93
76.46
-0.98%
7,668,618
1.27
Jan 02, 2026
78.93
78.96
77.48
77.69
77.22
-1.68%
3,888,243
0.64
Jan 01, 2026
79.30
79.68
78.99
79.02
78.54
0.00%
0
0.00
Dec 31, 2025
79.30
79.68
78.99
79.02
78.54
-0.62%
2,635,354
0.42
Dec 30, 2025
79.58
79.89
79.24
79.51
79.03
-0.22%
2,521,260
0.40
Dec 29, 2025
79.69
80.10
79.44
79.69
79.20
-0.05%
3,255,773
0.51
Dec 26, 2025
80.17
80.35
79.55
79.73
79.24
-0.65%
2,934,998
0.45
Dec 25, 2025
79.77
80.40
79.70
80.25
79.76
0.00%
0
0.00
Dec 24, 2025
79.77
80.40
79.70
80.25
79.76
+0.40%
1,879,824
0.29
Dec 23, 2025
78.91
80.05
78.83
79.93
79.44
+1.13%
5,919,366
0.90
Dec 22, 2025
77.90
79.07
77.77
79.04
78.56
+0.87%
5,237,899
0.79
Dec 19, 2025
78.05
78.70
77.80
78.36
77.88
+0.81%
11,417,740
1.76
Dec 18, 2025
79.41
79.57
77.50
77.73
77.26
-2.51%
9,910,882
1.54
Dec 17, 2025
79.00
80.13
78.99
79.73
79.24
+0.99%
5,053,689
0.77
Dec 16, 2025
79.95
80.00
78.94
78.95
78.47
-0.60%
5,358,248
0.82
Dec 15, 2025
78.49
79.57
78.25
79.43
78.95
+1.39%
4,667,214
0.71
Dec 12, 2025
77.67
78.48
77.15
78.34
77.86
+1.41%
5,253,746
0.80
Dec 11, 2025
77.84
78.50
77.07
77.25
76.78
-0.66%
7,265,700
1.11
Dec 10, 2025
77.21
78.29
76.78
77.76
77.29
+1.01%
9,298,353
1.44
Dec 09, 2025
76.95
78.52
76.60
76.98
76.51
+1.14%
6,254,342
0.97
Dec 08, 2025
77.29
77.55
76.02
76.11
75.65
-2.51%
6,394,656
1.00
Dec 05, 2025
77.47
78.21
77.24
78.07
77.59
+0.61%
5,649,750
0.89
Dec 04, 2025
78.21
78.50
77.55
77.60
77.13
-0.77%
5,760,385
0.91
Dec 03, 2025
79.00
79.67
78.12
78.20
77.72
-0.79%
5,537,068
0.87
Dec 02, 2025
79.46
79.46
77.86
78.82
78.34
-1.40%
9,270,293
1.47
Dec 01, 2025
80.30
80.69
79.61
79.94
79.45
-0.56%
6,578,278
1.05
Nov 28, 2025
80.00
80.44
79.91
80.39
79.90
+0.44%
2,567,964
0.41
Nov 27, 2025
79.48
80.30
79.31
80.04
79.55
0.00%
0
0.00
Nov 26, 2025
79.48
80.30
79.31
80.04
79.55
+0.27%
4,049,371
0.64
Nov 25, 2025
79.78
80.07
79.21
79.82
79.33
+0.81%
6,097,819
0.97
Nov 24, 2025
80.91
81.10
79.11
79.18
78.70
-2.16%
7,111,315
1.14
Rows: