Cion Investment Corp. (CION)
NYSE:CION
Want to see CION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.68
6.73
6.60
6.60
6.60
-1.05%
473,753
0.71
May 20, 2026
6.64
6.72
6.55
6.67
6.67
+1.06%
329,663
0.49
May 19, 2026
6.66
6.66
6.56
6.60
6.60
-0.75%
495,505
0.74
May 18, 2026
6.72
6.81
6.64
6.65
6.65
-1.19%
480,211
0.71
May 15, 2026
6.71
6.82
6.59
6.73
6.73
+0.15%
581,366
0.87
May 14, 2026
6.89
6.90
6.78
6.82
6.72
+0.45%
468,024
0.71
May 13, 2026
6.74
6.87
6.64
6.79
6.69
0.00%
630,142
0.95
May 12, 2026
6.88
6.93
6.75
6.79
6.69
-0.58%
562,808
0.85
May 11, 2026
7.14
7.19
6.82
6.83
6.73
-6.32%
1,262,888
1.95
May 08, 2026
7.41
7.54
7.19
7.29
7.18
-1.35%
825,254
1.29
May 07, 2026
7.14
7.49
6.91
7.39
7.28
-5.26%
1,791,066
2.89
May 06, 2026
7.86
7.91
7.75
7.80
7.69
-1.27%
458,306
0.74
May 05, 2026
7.84
7.90
7.69
7.90
7.78
+1.16%
627,658
1.01
May 04, 2026
7.92
7.99
7.80
7.81
7.70
-2.12%
638,536
1.04
May 01, 2026
7.80
7.98
7.78
7.98
7.86
+2.83%
389,837
0.63
Apr 30, 2026
7.52
7.80
7.52
7.76
7.65
+3.20%
401,469
0.65
Apr 29, 2026
7.57
7.58
7.49
7.52
7.41
-1.32%
326,215
0.53
Apr 28, 2026
7.53
7.65
7.52
7.62
7.51
+1.73%
396,807
0.64
Apr 27, 2026
7.49
7.63
7.48
7.49
7.38
+0.14%
504,770
0.82
Apr 24, 2026
7.48
7.60
7.48
7.48
7.37
+0.14%
352,516
0.58
Apr 23, 2026
7.50
7.62
7.45
7.47
7.36
-0.66%
458,984
0.75
Apr 22, 2026
7.56
7.66
7.50
7.52
7.41
+0.26%
412,959
0.68
Apr 21, 2026
7.57
7.63
7.39
7.50
7.39
-0.39%
729,803
1.21
Apr 20, 2026
7.70
7.77
7.52
7.53
7.42
-2.84%
529,264
0.88
Apr 17, 2026
7.58
7.84
7.58
7.75
7.64
+2.92%
1,039,838
1.75
Apr 16, 2026
7.59
7.69
7.53
7.53
7.42
-0.92%
350,647
0.60
Apr 15, 2026
7.31
7.62
7.31
7.60
7.49
+4.12%
654,940
1.12
Apr 14, 2026
7.12
7.33
7.01
7.30
7.19
+3.10%
516,486
0.89
Apr 13, 2026
6.89
7.12
6.84
7.08
6.98
+2.32%
589,308
1.02
Apr 10, 2026
6.99
7.06
6.90
6.92
6.82
-1.00%
717,641
1.24
Apr 09, 2026
7.10
7.12
7.01
7.09
6.89
-0.42%
586,176
1.02
Apr 08, 2026
7.24
7.35
7.02
7.12
6.92
+1.14%
550,472
0.97
Apr 07, 2026
7.03
7.19
7.01
7.04
6.84
-0.29%
755,009
1.34
Apr 06, 2026
6.83
7.11
6.82
7.06
6.86
+3.38%
646,199
1.15
Apr 03, 2026
6.68
6.85
6.60
6.83
6.63
0.00%
0
0.00
Apr 02, 2026
6.68
6.85
6.60
6.83
6.63
+0.88%
444,303
0.78
Apr 01, 2026
6.91
6.91
6.71
6.77
6.58
-1.02%
574,499
1.02
Mar 31, 2026
6.94
6.96
6.74
6.84
6.64
+0.59%
564,821
1.02
Mar 30, 2026
6.71
6.83
6.66
6.80
6.61
+1.49%
645,787
1.17
Mar 27, 2026
6.97
7.04
6.69
6.70
6.51
-4.15%
642,220
1.17
Mar 26, 2026
7.06
7.27
6.99
6.99
6.79
-1.68%
571,860
1.04
Mar 25, 2026
7.01
7.14
6.98
7.11
6.91
+2.58%
577,969
1.05
Mar 24, 2026
6.89
7.05
6.84
6.93
6.73
+0.30%
587,101
1.09
Mar 23, 2026
6.80
7.01
6.71
6.91
6.71
+3.44%
654,345
1.23
Mar 20, 2026
6.76
6.84
6.67
6.68
6.49
-1.17%
2,088,193
4.12
Mar 19, 2026
6.64
6.84
6.63
6.76
6.57
+0.74%
650,419
1.29
Mar 18, 2026
6.70
6.85
6.66
6.71
6.52
-0.15%
888,573
1.77
Mar 17, 2026
6.73
6.88
6.72
6.72
6.53
+0.46%
929,216
1.88
Mar 16, 2026
6.56
6.71
6.50
6.69
6.50
+2.14%
1,311,637
2.73
Mar 13, 2026
6.81
6.90
6.53
6.55
6.36
-3.97%
1,841,513
4.04
Rows: