CION Investment Corp (CION)
NYSE:CION
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.24
7.35
7.02
7.12
7.12
+1.14%
545,950
0.96
Apr 07, 2026
7.03
7.19
7.01
7.04
7.04
-0.28%
755,009
1.34
Apr 06, 2026
6.83
7.11
6.82
7.06
7.06
+3.37%
646,199
1.15
Apr 03, 2026
6.68
6.85
6.60
6.83
6.83
0.00%
0
0.00
Apr 02, 2026
6.68
6.85
6.60
6.83
6.83
+0.89%
444,303
0.78
Apr 01, 2026
6.91
6.91
6.71
6.77
6.77
-1.02%
574,499
1.02
Mar 31, 2026
6.94
6.96
6.74
6.84
6.84
+0.59%
564,821
1.02
Mar 30, 2026
6.71
6.83
6.66
6.80
6.80
+1.49%
645,787
1.17
Mar 27, 2026
6.97
7.04
6.69
6.70
6.70
-4.15%
641,897
1.17
Mar 26, 2026
7.06
7.27
6.99
6.99
6.99
-1.69%
570,587
1.04
Mar 25, 2026
7.01
7.14
6.98
7.11
7.11
+2.60%
577,968
1.05
Mar 24, 2026
6.89
7.05
6.84
6.93
6.93
+0.29%
581,382
1.08
Mar 23, 2026
6.80
7.01
6.71
6.91
6.91
+3.44%
654,133
1.23
Mar 20, 2026
6.76
6.84
6.67
6.68
6.68
-1.18%
2,086,780
4.12
Mar 19, 2026
6.64
6.84
6.63
6.76
6.76
+0.75%
650,189
1.29
Mar 18, 2026
6.70
6.85
6.66
6.71
6.71
-0.15%
888,456
1.77
Mar 17, 2026
6.73
6.88
6.72
6.72
6.72
+0.45%
929,127
1.88
Mar 16, 2026
6.56
6.71
6.50
6.69
6.69
+2.14%
1,310,537
2.73
Mar 13, 2026
6.81
6.90
6.53
6.55
6.55
-3.96%
1,841,513
4.04
Mar 12, 2026
7.50
7.56
6.92
6.92
6.82
-9.90%
1,523,896
3.45
Mar 11, 2026
7.62
7.75
7.54
7.68
7.57
+0.80%
673,896
1.53
Mar 10, 2026
7.82
7.87
7.62
7.62
7.51
-2.19%
534,369
1.22
Mar 09, 2026
7.94
7.97
7.68
7.79
7.68
-2.02%
544,562
1.26
Mar 06, 2026
8.00
8.10
7.91
7.95
7.84
-1.84%
525,226
1.22
Mar 05, 2026
8.12
8.29
8.07
8.10
7.98
-0.13%
369,590
0.86
Mar 04, 2026
8.03
8.21
7.91
8.11
7.99
+0.87%
569,394
1.34
Mar 03, 2026
7.87
8.10
7.87
8.04
7.92
0.00%
653,493
1.55
Mar 02, 2026
7.83
8.17
7.73
8.04
7.92
+0.75%
776,034
1.88
Feb 27, 2026
8.30
8.33
7.97
7.98
7.86
-4.77%
818,642
2.01
Feb 26, 2026
8.47
8.52
8.28
8.38
8.26
-1.18%
563,223
1.39
Feb 25, 2026
8.45
8.51
8.30
8.48
8.36
+0.71%
308,170
0.76
Feb 24, 2026
8.36
8.49
8.31
8.42
8.30
+0.48%
500,878
1.26
Feb 23, 2026
8.49
8.58
8.32
8.38
8.26
-1.88%
755,788
1.94
Feb 20, 2026
8.56
8.63
8.42
8.54
8.42
-0.47%
655,674
1.71
Feb 19, 2026
8.63
8.67
8.45
8.58
8.46
-0.58%
435,087
1.14
Feb 18, 2026
8.60
8.74
8.60
8.63
8.51
+0.24%
521,174
1.37
Feb 17, 2026
8.63
8.73
8.56
8.61
8.49
-0.35%
343,563
0.91
Feb 16, 2026
8.56
8.75
8.47
8.64
8.52
0.00%
0
0.00
Feb 13, 2026
8.56
8.75
8.47
8.64
8.52
+0.94%
638,872
1.70
Feb 12, 2026
8.83
8.94
8.63
8.66
8.44
-2.03%
457,554
1.22
Feb 11, 2026
8.91
8.93
8.76
8.84
8.61
-0.23%
390,651
1.04
Feb 10, 2026
8.80
8.94
8.76
8.86
8.63
+0.91%
347,938
0.93
Feb 09, 2026
8.79
8.83
8.58
8.78
8.55
-0.56%
479,018
1.29
Feb 06, 2026
8.83
8.99
8.81
8.83
8.60
+0.56%
555,359
1.51
Feb 05, 2026
8.97
8.97
8.70
8.78
8.55
-2.23%
544,148
1.50
Feb 04, 2026
8.94
9.03
8.89
8.98
8.75
+0.90%
346,726
0.96
Feb 03, 2026
9.08
9.20
8.81
8.90
8.67
-2.62%
596,592
1.65
Feb 02, 2026
9.27
9.30
9.04
9.14
8.90
-1.72%
429,071
1.20
Jan 30, 2026
9.28
9.36
9.18
9.30
9.06
-0.32%
294,887
0.83
Jan 29, 2026
9.27
9.37
9.23
9.33
9.09
+1.19%
242,849
0.68
Rows: