Education
About Us
Working with TipRanks
Follow Us
CION Investment Corp (CION)
NYSE:CION
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.81
6.90
6.53
6.55
6.55
-3.96%
1,841,513
4.04
Mar 12, 2026
7.50
7.56
6.92
6.92
6.82
-9.90%
1,523,896
3.45
Mar 11, 2026
7.62
7.75
7.54
7.68
7.57
+0.80%
673,896
1.53
Mar 10, 2026
7.82
7.87
7.62
7.62
7.51
-2.19%
534,369
1.22
Mar 09, 2026
7.94
7.97
7.68
7.79
7.68
-2.02%
544,562
1.26
Mar 06, 2026
8.00
8.10
7.91
7.95
7.84
-1.84%
525,226
1.22
Mar 05, 2026
8.12
8.29
8.07
8.10
7.98
-0.13%
369,590
0.86
Mar 04, 2026
8.03
8.21
7.91
8.11
7.99
+0.87%
569,394
1.34
Mar 03, 2026
7.87
8.10
7.87
8.04
7.92
0.00%
653,493
1.55
Mar 02, 2026
7.83
8.17
7.73
8.04
7.92
+0.75%
776,034
1.88
Feb 27, 2026
8.30
8.33
7.97
7.98
7.86
-4.77%
818,642
2.01
Feb 26, 2026
8.47
8.52
8.28
8.38
8.26
-1.18%
563,223
1.39
Feb 25, 2026
8.45
8.51
8.30
8.48
8.36
+0.71%
308,170
0.76
Feb 24, 2026
8.36
8.49
8.31
8.42
8.30
+0.48%
500,878
1.26
Feb 23, 2026
8.49
8.58
8.32
8.38
8.26
-1.88%
755,788
1.94
Feb 20, 2026
8.56
8.63
8.42
8.54
8.42
-0.47%
655,674
1.71
Feb 19, 2026
8.63
8.67
8.45
8.58
8.46
-0.58%
435,087
1.14
Feb 18, 2026
8.60
8.74
8.60
8.63
8.51
+0.24%
521,174
1.37
Feb 17, 2026
8.63
8.73
8.56
8.61
8.49
-0.35%
343,563
0.91
Feb 16, 2026
8.56
8.75
8.47
8.64
8.52
0.00%
0
0.00
Feb 13, 2026
8.56
8.75
8.47
8.64
8.52
+0.94%
638,872
1.70
Feb 12, 2026
8.83
8.94
8.63
8.66
8.44
-2.03%
457,554
1.22
Feb 11, 2026
8.91
8.93
8.76
8.84
8.61
-0.23%
390,651
1.04
Feb 10, 2026
8.80
8.94
8.76
8.86
8.63
+0.91%
347,938
0.93
Feb 09, 2026
8.79
8.83
8.58
8.78
8.55
-0.56%
479,018
1.29
Feb 06, 2026
8.83
8.99
8.81
8.83
8.60
+0.56%
555,359
1.51
Feb 05, 2026
8.97
8.97
8.70
8.78
8.55
-2.23%
544,148
1.50
Feb 04, 2026
8.94
9.03
8.89
8.98
8.75
+0.90%
346,726
0.96
Feb 03, 2026
9.08
9.20
8.81
8.90
8.67
-2.62%
596,592
1.65
Feb 02, 2026
9.27
9.30
9.04
9.14
8.90
-1.72%
429,071
1.20
Jan 30, 2026
9.28
9.36
9.18
9.30
9.06
-0.32%
294,887
0.83
Jan 29, 2026
9.27
9.37
9.23
9.33
9.09
+1.19%
242,849
0.68
Jan 28, 2026
9.31
9.40
9.22
9.22
8.98
-1.29%
302,236
0.85
Jan 27, 2026
9.33
9.45
9.30
9.34
9.10
+0.32%
388,850
1.09
Jan 26, 2026
9.40
9.40
9.19
9.31
9.07
-0.74%
425,631
1.21
Jan 23, 2026
9.35
9.42
9.30
9.38
9.14
0.00%
360,164
1.03
Jan 22, 2026
9.30
9.44
9.30
9.38
9.14
+0.54%
327,394
0.94
Jan 21, 2026
9.24
9.36
9.23
9.33
9.09
+1.19%
324,715
0.93
Jan 20, 2026
9.30
9.32
9.17
9.22
8.98
-2.43%
543,213
1.58
Jan 19, 2026
9.55
9.56
9.43
9.45
9.21
0.00%
0
0.00
Jan 16, 2026
9.55
9.56
9.43
9.45
9.21
-1.05%
465,422
1.36
Jan 15, 2026
9.55
9.74
9.50
9.65
9.30
+0.83%
321,825
0.94
Jan 14, 2026
9.40
9.61
9.30
9.57
9.23
+1.71%
369,112
1.08
Jan 13, 2026
9.69
9.71
9.40
9.41
9.07
-1.99%
587,016
1.74
Jan 12, 2026
9.65
9.69
9.53
9.60
9.26
-0.20%
344,246
1.02
Jan 09, 2026
9.70
9.74
9.61
9.62
9.27
-0.41%
362,684
1.07
Jan 08, 2026
9.36
9.72
9.35
9.66
9.31
+2.76%
415,642
1.24
Jan 07, 2026
9.79
9.79
9.36
9.40
9.06
-3.19%
562,773
1.70
Jan 06, 2026
9.86
9.91
9.60
9.71
9.36
-1.51%
491,602
1.49
Jan 05, 2026
9.73
9.93
9.73
9.86
9.51
+1.33%
363,069
1.11
Rows: