CION Investment Corp (CION)
NYSE:CION
Want to see CION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.52
7.80
7.52
7.76
7.76
+3.19%
401,469
0.65
Apr 29, 2026
7.57
7.58
7.49
7.52
7.52
-1.31%
326,215
0.53
Apr 28, 2026
7.53
7.65
7.52
7.62
7.62
+1.74%
396,807
0.64
Apr 27, 2026
7.49
7.63
7.48
7.49
7.49
+0.13%
504,770
0.82
Apr 24, 2026
7.48
7.60
7.48
7.48
7.48
+0.13%
352,516
0.58
Apr 23, 2026
7.50
7.62
7.45
7.47
7.47
-0.66%
458,984
0.75
Apr 22, 2026
7.56
7.66
7.50
7.52
7.52
+0.27%
412,959
0.68
Apr 21, 2026
7.57
7.63
7.39
7.50
7.50
-0.40%
729,803
1.21
Apr 20, 2026
7.70
7.77
7.52
7.53
7.53
-2.84%
529,264
0.88
Apr 17, 2026
7.58
7.84
7.58
7.75
7.75
+2.92%
1,039,838
1.75
Apr 16, 2026
7.59
7.69
7.53
7.53
7.53
-0.92%
350,647
0.60
Apr 15, 2026
7.31
7.62
7.31
7.60
7.60
+4.11%
654,940
1.12
Apr 14, 2026
7.12
7.33
7.01
7.30
7.30
+3.11%
516,486
0.89
Apr 13, 2026
6.89
7.12
6.84
7.08
7.08
+2.31%
589,308
1.02
Apr 10, 2026
6.99
7.06
6.90
6.92
6.92
-1.00%
717,641
1.24
Apr 09, 2026
7.10
7.12
7.01
7.09
6.99
-0.41%
586,176
1.02
Apr 08, 2026
7.24
7.35
7.02
7.12
7.02
+1.14%
550,472
0.97
Apr 07, 2026
7.03
7.19
7.01
7.04
6.94
-0.29%
755,009
1.34
Apr 06, 2026
6.83
7.11
6.82
7.06
6.96
+3.37%
646,199
1.15
Apr 03, 2026
6.68
6.85
6.60
6.83
6.73
0.00%
0
0.00
Apr 02, 2026
6.68
6.85
6.60
6.83
6.73
+0.88%
444,303
0.78
Apr 01, 2026
6.91
6.91
6.71
6.77
6.67
-1.02%
574,499
1.02
Mar 31, 2026
6.94
6.96
6.74
6.84
6.74
+0.58%
564,821
1.02
Mar 30, 2026
6.71
6.83
6.66
6.80
6.70
+1.50%
645,787
1.17
Mar 27, 2026
6.97
7.04
6.69
6.70
6.61
-4.15%
642,220
1.17
Mar 26, 2026
7.06
7.27
6.99
6.99
6.89
-1.68%
571,860
1.04
Mar 25, 2026
7.01
7.14
6.98
7.11
7.01
+2.59%
577,969
1.05
Mar 24, 2026
6.89
7.05
6.84
6.93
6.83
+0.29%
587,101
1.09
Mar 23, 2026
6.80
7.01
6.71
6.91
6.81
+3.45%
654,345
1.23
Mar 20, 2026
6.76
6.84
6.67
6.68
6.59
-1.19%
2,088,193
4.12
Mar 19, 2026
6.64
6.84
6.63
6.76
6.66
+0.74%
650,419
1.29
Mar 18, 2026
6.70
6.85
6.66
6.71
6.62
-0.15%
888,573
1.77
Mar 17, 2026
6.73
6.88
6.72
6.72
6.63
+0.45%
929,216
1.88
Mar 16, 2026
6.56
6.71
6.50
6.69
6.60
+2.14%
1,311,637
2.73
Mar 13, 2026
6.81
6.90
6.53
6.55
6.46
-3.96%
1,841,513
4.04
Mar 12, 2026
7.50
7.56
6.92
6.92
6.72
-9.90%
1,523,896
3.45
Mar 11, 2026
7.62
7.75
7.54
7.68
7.46
+0.80%
673,896
1.53
Mar 10, 2026
7.82
7.87
7.62
7.62
7.40
-2.19%
534,369
1.22
Mar 09, 2026
7.94
7.97
7.68
7.79
7.57
-2.01%
544,562
1.26
Mar 06, 2026
8.00
8.10
7.91
7.95
7.72
-1.86%
525,226
1.22
Mar 05, 2026
8.12
8.29
8.07
8.10
7.87
-0.13%
369,590
0.86
Mar 04, 2026
8.03
8.21
7.91
8.11
7.88
+0.87%
569,394
1.34
Mar 03, 2026
7.87
8.10
7.87
8.04
7.81
0.00%
653,493
1.55
Mar 02, 2026
7.83
8.17
7.73
8.04
7.81
+0.76%
776,034
1.88
Feb 27, 2026
8.30
8.33
7.97
7.98
7.75
-4.78%
818,642
2.01
Feb 26, 2026
8.47
8.52
8.28
8.38
8.14
-1.18%
563,223
1.39
Feb 25, 2026
8.45
8.51
8.30
8.48
8.24
+0.71%
308,170
0.76
Feb 24, 2026
8.36
8.49
8.31
8.42
8.18
+0.48%
500,878
1.26
Feb 23, 2026
8.49
8.58
8.32
8.38
8.14
-1.87%
755,788
1.94
Feb 20, 2026
8.56
8.63
8.42
8.54
8.30
-0.47%
655,674
1.71
Rows: