Education
About Us
Working with TipRanks
Follow Us
CION Investment Corp (CION)
NYSE:CION
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.55
9.56
9.43
9.45
9.45
-1.05%
465,422
1.36
Jan 15, 2026
9.55
9.74
9.50
9.65
9.55
+0.84%
321,825
0.94
Jan 14, 2026
9.40
9.61
9.30
9.57
9.47
+1.70%
369,112
1.08
Jan 13, 2026
9.69
9.71
9.40
9.41
9.31
-1.98%
587,016
1.74
Jan 12, 2026
9.65
9.69
9.53
9.60
9.50
-0.21%
344,246
1.02
Jan 09, 2026
9.70
9.74
9.61
9.62
9.52
-0.41%
362,684
1.07
Jan 08, 2026
9.36
9.72
9.35
9.66
9.56
+2.76%
415,642
1.24
Jan 07, 2026
9.79
9.79
9.36
9.40
9.30
-3.19%
562,773
1.70
Jan 06, 2026
9.86
9.91
9.60
9.71
9.61
-1.52%
491,602
1.49
Jan 05, 2026
9.73
9.93
9.73
9.86
9.76
+1.33%
363,069
1.11
Jan 02, 2026
9.72
9.83
9.64
9.73
9.63
+0.63%
231,602
0.70
Jan 01, 2026
9.69
9.81
9.63
9.67
9.57
0.00%
0
0.00
Dec 31, 2025
9.69
9.81
9.63
9.67
9.57
-0.62%
328,894
0.99
Dec 30, 2025
9.60
9.77
9.57
9.73
9.63
+1.36%
628,349
1.93
Dec 29, 2025
9.63
9.66
9.55
9.60
9.50
+0.11%
494,506
1.55
Dec 26, 2025
9.50
9.60
9.50
9.59
9.49
+0.73%
589,833
1.88
Dec 25, 2025
9.43
9.55
9.43
9.52
9.42
0.00%
0
0.00
Dec 24, 2025
9.43
9.55
9.43
9.52
9.42
+0.74%
275,903
0.87
Dec 23, 2025
9.55
9.61
9.45
9.45
9.35
-1.05%
375,352
1.19
Dec 22, 2025
9.66
9.69
9.52
9.55
9.45
-1.34%
528,212
1.70
Dec 19, 2025
9.85
9.91
9.65
9.68
9.58
-2.71%
683,528
2.25
Dec 18, 2025
10.03
10.05
9.84
9.95
9.85
-0.71%
428,114
1.43
Dec 17, 2025
10.07
10.17
10.01
10.02
9.92
-0.10%
473,483
1.57
Dec 16, 2025
9.91
10.08
9.91
10.03
9.93
+0.71%
316,959
1.05
Dec 15, 2025
10.21
10.22
9.89
9.96
9.86
-2.36%
609,227
2.06
Dec 12, 2025
10.05
10.40
10.05
10.20
10.09
+1.50%
560,417
1.91
Dec 11, 2025
10.25
10.25
10.03
10.05
9.95
-0.99%
404,944
1.38
Dec 10, 2025
10.00
10.20
10.00
10.15
10.04
+0.89%
313,990
1.07
Dec 09, 2025
10.02
10.11
10.00
10.06
9.96
+0.60%
321,746
1.11
Dec 08, 2025
9.98
10.09
9.92
10.00
9.90
+0.61%
388,848
1.34
Dec 05, 2025
9.96
10.03
9.86
9.94
9.84
+0.19%
279,189
0.95
Dec 04, 2025
9.86
9.99
9.86
9.92
9.82
+0.61%
289,519
0.98
Dec 03, 2025
9.73
9.94
9.69
9.86
9.76
+1.75%
336,247
1.15
Dec 02, 2025
9.71
9.77
9.67
9.69
9.59
+0.41%
449,327
1.55
Dec 01, 2025
9.71
9.80
9.62
9.65
9.55
-1.53%
335,624
1.17
Nov 28, 2025
10.10
10.16
10.05
10.16
9.70
+1.00%
311,379
1.06
Nov 27, 2025
9.98
10.14
9.97
10.06
9.60
0.00%
0
0.00
Nov 26, 2025
9.98
10.14
9.97
10.06
9.60
+1.20%
410,893
1.40
Nov 25, 2025
9.88
9.96
9.78
9.94
9.49
+0.60%
245,857
0.84
Nov 24, 2025
9.81
9.97
9.75
9.88
9.43
+0.72%
318,214
1.08
Nov 21, 2025
9.81
9.89
9.70
9.81
9.36
+0.41%
339,031
1.16
Nov 20, 2025
10.06
10.08
9.77
9.77
9.33
-1.90%
238,311
0.81
Nov 19, 2025
9.98
10.08
9.92
9.96
9.51
+0.31%
266,024
0.91
Nov 18, 2025
9.93
10.04
9.86
9.93
9.48
-0.41%
232,490
0.80
Nov 17, 2025
10.18
10.26
9.94
9.97
9.52
-1.87%
408,194
1.42
Nov 14, 2025
10.06
10.19
9.85
10.16
9.70
+1.09%
479,415
1.70
Nov 13, 2025
9.96
10.15
9.96
10.05
9.59
+0.90%
287,161
1.02
Nov 12, 2025
9.66
9.96
9.66
9.96
9.51
+3.54%
289,367
1.03
Nov 11, 2025
9.59
9.76
9.52
9.62
9.18
+0.10%
267,194
0.95
Nov 10, 2025
9.60
9.64
9.49
9.61
9.17
-0.10%
262,662
0.94
Rows: