Education
About Us
Working with TipRanks
Follow Us
CION Investment Corp (CION)
NYSE:CION
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.05
10.40
10.05
10.20
10.20
+1.49%
560,417
1.86
Dec 11, 2025
10.25
10.25
10.03
10.05
10.05
-0.99%
404,944
1.36
Dec 10, 2025
10.00
10.20
10.00
10.15
10.15
+0.89%
313,990
1.06
Dec 09, 2025
10.02
10.11
10.00
10.06
10.06
+0.60%
321,746
1.09
Dec 08, 2025
9.98
10.09
9.92
10.00
10.00
+0.60%
388,848
1.31
Dec 05, 2025
9.96
10.03
9.86
9.94
9.94
+0.20%
279,189
0.93
Dec 04, 2025
9.86
9.99
9.86
9.92
9.92
+0.61%
289,519
0.97
Dec 03, 2025
9.73
9.94
9.69
9.86
9.86
+1.75%
336,247
1.13
Dec 02, 2025
9.71
9.77
9.67
9.69
9.69
+0.41%
449,327
1.53
Dec 01, 2025
9.71
9.80
9.62
9.65
9.65
-1.53%
335,624
1.13
Nov 28, 2025
10.10
10.16
10.05
10.16
9.80
+4.71%
311,379
1.04
Nov 26, 2025
9.98
10.14
9.97
10.06
9.70
+4.93%
410,893
1.38
Nov 25, 2025
9.88
9.96
9.78
9.94
9.59
+4.31%
245,857
0.82
Nov 24, 2025
9.81
9.97
9.75
9.88
9.53
+4.42%
318,214
1.07
Nov 21, 2025
9.81
9.89
9.70
9.81
9.46
+4.11%
339,031
1.14
Nov 20, 2025
10.06
10.08
9.77
9.77
9.42
+1.70%
238,311
0.81
Nov 19, 2025
9.98
10.08
9.92
9.96
9.61
+3.99%
266,024
0.90
Nov 18, 2025
9.93
10.04
9.86
9.93
9.58
+3.27%
232,490
0.79
Nov 17, 2025
10.18
10.26
9.94
9.97
9.62
+1.73%
408,194
1.41
Nov 14, 2025
10.06
10.19
9.85
10.16
9.80
+4.82%
479,415
1.68
Nov 13, 2025
9.96
10.15
9.96
10.05
9.69
+4.61%
287,161
1.00
Nov 12, 2025
9.66
9.96
9.66
9.96
9.61
+7.34%
289,367
1.02
Nov 11, 2025
9.59
9.76
9.52
9.62
9.28
+3.79%
267,194
0.94
Nov 10, 2025
9.60
9.64
9.49
9.61
9.27
+3.57%
262,662
0.91
Nov 07, 2025
9.74
9.74
9.56
9.62
9.28
+2.19%
318,974
1.11
Nov 06, 2025
9.65
10.15
9.65
9.76
9.41
+10.96%
562,410
1.98
Nov 05, 2025
9.11
9.16
9.02
9.12
8.80
+4.37%
212,176
0.74
Nov 04, 2025
9.10
9.20
9.02
9.06
8.74
+2.33%
200,958
0.70
Nov 03, 2025
9.10
9.24
8.94
9.18
8.85
+4.02%
262,293
0.91
Oct 31, 2025
9.12
9.23
9.06
9.15
8.82
+3.91%
199,034
0.69
Oct 30, 2025
9.25
9.34
9.03
9.13
8.81
+1.57%
376,288
1.32
Oct 29, 2025
9.45
9.50
9.28
9.32
8.99
+1.39%
231,343
0.81
Oct 28, 2025
9.49
9.58
9.45
9.53
9.19
+3.89%
243,936
0.85
Oct 27, 2025
9.48
9.55
9.44
9.51
9.17
+4.56%
287,289
1.00
Oct 24, 2025
9.48
9.55
9.41
9.43
9.10
+3.24%
192,753
0.67
Oct 23, 2025
9.46
9.55
9.46
9.47
9.13
+3.79%
250,206
0.88
Oct 22, 2025
9.44
9.47
9.36
9.46
9.12
+3.78%
215,605
0.76
Oct 21, 2025
9.24
9.52
9.24
9.45
9.12
+5.23%
225,058
0.79
Oct 20, 2025
9.23
9.32
9.16
9.31
8.98
+5.38%
243,291
0.86
Oct 17, 2025
9.13
9.30
9.11
9.16
8.84
+3.90%
310,730
1.10
Oct 16, 2025
9.39
9.50
9.14
9.14
8.82
+0.92%
391,528
1.37
Oct 15, 2025
9.43
9.54
9.36
9.39
9.06
+3.35%
278,254
0.97
Oct 14, 2025
9.24
9.47
9.24
9.42
9.09
+4.79%
458,049
1.62
Oct 13, 2025
9.22
9.42
9.22
9.32
8.99
+5.84%
293,829
1.05
Oct 10, 2025
9.21
9.32
9.10
9.13
8.81
+2.56%
239,822
0.86
Oct 09, 2025
9.31
9.36
9.15
9.23
8.90
+2.68%
368,985
1.33
Oct 08, 2025
9.30
9.48
9.29
9.32
8.99
+3.68%
196,950
0.71
Oct 07, 2025
9.34
9.39
9.21
9.32
8.99
+3.35%
462,402
1.67
Oct 06, 2025
9.51
9.55
9.34
9.35
9.02
+2.15%
210,131
0.76
Oct 03, 2025
9.61
9.65
9.46
9.49
9.15
+3.14%
210,287
0.76
Rows: