Ci&T, Inc. (CINT)
NYSE:CINT
Want to see CINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
3.51
3.62
3.42
3.50
3.50
+0.86%
109,469
0.79
Jun 22, 2026
3.67
3.74
3.45
3.47
3.47
-6.22%
94,981
0.68
Jun 18, 2026
3.90
3.95
3.67
3.70
3.70
-5.85%
338,787
2.52
Jun 17, 2026
4.04
4.07
3.90
3.93
3.93
-3.20%
394,383
3.05
Jun 16, 2026
4.00
4.09
3.98
4.06
4.06
+2.53%
77,227
0.59
Jun 15, 2026
4.04
4.13
3.88
3.96
3.96
-1.98%
305,943
2.39
Jun 12, 2026
4.05
4.08
3.97
4.04
4.04
-0.98%
114,789
0.89
Jun 11, 2026
3.95
4.13
3.95
4.08
4.08
+2.77%
64,489
0.49
Jun 10, 2026
3.93
4.01
3.92
3.97
3.97
+0.51%
114,777
0.86
Jun 09, 2026
4.03
4.12
3.91
3.95
3.95
-1.25%
402,992
3.09
Jun 08, 2026
4.02
4.09
3.90
4.00
4.00
+1.01%
120,684
0.93
Jun 05, 2026
4.08
4.08
3.88
3.96
3.96
-4.12%
133,152
1.04
Jun 04, 2026
3.86
4.13
3.86
4.13
4.13
+6.17%
140,931
1.11
Jun 03, 2026
3.88
3.98
3.80
3.89
3.89
+1.57%
373,506
3.06
Jun 02, 2026
4.13
4.32
3.82
3.83
3.83
-7.04%
328,922
2.79
Jun 01, 2026
3.65
4.19
3.65
4.12
4.12
+13.19%
894,943
8.58
May 29, 2026
3.50
3.70
3.42
3.64
3.64
+4.00%
177,303
1.72
May 28, 2026
3.34
3.57
3.31
3.50
3.50
+6.06%
206,824
2.04
May 27, 2026
3.19
3.45
3.16
3.30
3.30
+2.17%
212,255
2.14
May 26, 2026
3.38
3.49
3.19
3.23
3.23
-3.00%
333,770
3.53
May 22, 2026
3.51
3.57
3.33
3.33
3.33
-5.13%
114,761
1.21
May 21, 2026
3.65
3.68
3.51
3.51
3.51
-4.10%
75,114
0.79
May 20, 2026
3.68
3.72
3.55
3.66
3.66
+0.27%
65,216
0.68
May 19, 2026
3.72
3.91
3.62
3.65
3.65
-1.62%
83,054
0.86
May 18, 2026
3.78
3.78
3.67
3.71
3.71
-0.27%
60,166
0.62
May 15, 2026
3.65
3.76
3.61
3.72
3.72
+1.92%
78,649
0.81
May 14, 2026
3.72
3.80
3.51
3.65
3.65
+1.39%
142,803
1.51
May 13, 2026
3.82
3.86
3.60
3.60
3.60
-5.76%
126,262
1.34
May 12, 2026
3.92
3.98
3.82
3.82
3.82
-4.26%
73,664
0.77
May 11, 2026
3.85
4.05
3.82
3.99
3.99
+2.57%
115,928
1.21
May 08, 2026
4.00
4.04
3.85
3.89
3.89
-2.51%
254,379
2.70
May 07, 2026
4.07
4.13
3.95
3.99
3.99
-2.44%
111,383
1.18
May 06, 2026
3.92
4.13
3.81
4.09
4.09
+5.41%
114,945
1.21
May 05, 2026
4.04
4.13
3.82
3.88
3.88
-3.00%
152,018
1.57
May 04, 2026
4.25
4.27
3.98
4.00
4.00
-5.88%
89,784
0.89
May 01, 2026
4.07
4.30
4.07
4.25
4.25
+5.46%
48,553
0.45
Apr 30, 2026
4.02
4.08
3.98
4.03
4.03
-0.49%
61,919
0.57
Apr 29, 2026
4.17
4.24
4.00
4.05
4.05
-1.94%
145,501
1.30
Apr 28, 2026
4.38
4.40
4.12
4.13
4.13
-5.92%
112,777
1.00
Apr 27, 2026
4.29
4.40
4.24
4.39
4.39
+3.78%
96,882
0.85
Apr 24, 2026
4.20
4.32
4.03
4.23
4.23
+1.44%
122,354
1.06
Apr 23, 2026
4.56
4.65
4.11
4.17
4.17
-8.55%
146,330
1.26
Apr 22, 2026
4.75
4.89
4.51
4.56
4.56
-3.39%
99,241
0.85
Apr 21, 2026
4.69
4.92
4.68
4.72
4.72
+0.43%
104,984
0.89
Apr 20, 2026
4.70
4.77
4.65
4.70
4.70
-0.84%
51,251
0.42
Apr 17, 2026
4.74
4.76
4.62
4.74
4.74
+1.07%
44,962
0.37
Apr 16, 2026
4.72
4.80
4.63
4.69
4.69
-0.21%
67,959
0.56
Apr 15, 2026
4.70
4.80
4.58
4.70
4.70
0.00%
102,495
0.85
Apr 14, 2026
4.68
4.82
4.66
4.70
4.70
+1.51%
58,388
0.47
Apr 13, 2026
4.65
4.73
4.55
4.63
4.63
+0.22%
109,614
0.88
Rows: