CI&T (CINT)
NYSE:CINT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.72
4.82
4.69
4.75
4.75
+3.49%
47,890
0.38
Apr 07, 2026
4.75
4.89
4.50
4.59
4.59
-3.77%
117,737
0.92
Apr 06, 2026
4.98
5.16
4.55
4.77
4.77
-4.98%
229,580
1.82
Apr 03, 2026
4.88
5.05
4.86
5.02
5.02
0.00%
0
0.00
Apr 02, 2026
4.88
5.05
4.86
5.02
5.02
0.00%
40,670
0.31
Apr 01, 2026
5.08
5.10
4.99
5.02
5.02
-0.99%
55,113
0.41
Mar 31, 2026
5.04
5.08
4.95
5.07
5.07
+1.60%
27,592
0.20
Mar 30, 2026
4.85
5.10
4.85
4.99
4.99
+3.53%
72,502
0.51
Mar 27, 2026
4.83
4.92
4.82
4.82
4.82
-0.21%
39,215
0.27
Mar 26, 2026
4.79
5.00
4.63
4.83
4.83
-0.21%
101,146
0.71
Mar 25, 2026
4.94
4.97
4.82
4.84
4.84
-1.22%
25,222
0.18
Mar 24, 2026
5.06
5.08
4.89
4.90
4.90
-4.67%
25,089
0.17
Mar 23, 2026
4.98
5.20
4.98
5.14
5.14
+2.39%
64,907
0.44
Mar 20, 2026
5.01
5.09
4.96
5.02
5.02
-0.99%
60,826
0.41
Mar 19, 2026
5.00
5.22
5.00
5.07
5.07
+0.20%
71,071
0.48
Mar 18, 2026
5.57
5.57
5.05
5.06
5.06
-8.66%
182,296
1.24
Mar 17, 2026
5.61
5.71
5.39
5.54
5.54
+0.36%
135,949
0.93
Mar 16, 2026
5.46
5.80
5.46
5.52
5.52
+1.10%
205,081
1.42
Mar 13, 2026
5.43
5.56
5.37
5.46
5.46
-0.73%
194,259
1.35
Mar 12, 2026
5.36
5.77
5.36
5.50
5.50
+2.61%
223,357
1.57
Mar 11, 2026
5.33
5.59
5.33
5.36
5.36
+1.90%
211,379
1.49
Mar 10, 2026
5.05
5.30
4.96
5.26
5.26
+5.20%
86,877
0.61
Mar 09, 2026
5.03
5.09
4.97
5.00
5.00
-1.38%
56,231
0.39
Mar 06, 2026
5.07
5.19
4.96
5.07
5.07
-1.74%
34,516
0.24
Mar 05, 2026
5.10
5.23
5.05
5.16
5.16
+1.38%
62,859
0.43
Mar 04, 2026
5.09
5.12
5.00
5.09
5.09
+0.59%
81,689
0.55
Mar 03, 2026
4.85
5.07
4.84
5.06
5.06
+2.02%
24,226
0.16
Mar 02, 2026
4.87
5.05
4.85
4.96
4.96
0.00%
121,077
0.81
Feb 27, 2026
4.95
5.03
4.85
4.96
4.96
-0.40%
66,754
0.45
Feb 26, 2026
4.88
5.06
4.85
4.98
4.98
+2.26%
79,288
0.53
Feb 25, 2026
4.77
4.87
4.77
4.87
4.87
+2.10%
57,398
0.38
Feb 24, 2026
4.60
4.80
4.58
4.77
4.77
+2.36%
108,666
0.72
Feb 23, 2026
4.94
4.94
4.64
4.66
4.66
-4.90%
131,895
0.86
Feb 20, 2026
4.82
4.98
4.82
4.90
4.90
+1.87%
128,242
0.84
Feb 19, 2026
4.75
4.83
4.75
4.81
4.81
-1.23%
107,802
0.70
Feb 18, 2026
4.75
4.97
4.75
4.87
4.87
+2.53%
85,077
0.55
Feb 17, 2026
4.96
5.00
4.74
4.75
4.75
-3.65%
63,279
0.40
Feb 16, 2026
4.92
5.03
4.84
4.93
4.93
0.00%
0
0.00
Feb 13, 2026
4.92
5.03
4.84
4.93
4.93
-0.20%
74,660
0.46
Feb 12, 2026
5.02
5.06
4.84
4.94
4.94
-1.40%
160,076
0.99
Feb 11, 2026
5.08
5.16
4.98
5.01
5.01
-0.40%
159,933
0.98
Feb 10, 2026
5.03
5.13
5.00
5.03
5.03
0.00%
145,737
0.90
Feb 09, 2026
4.93
5.08
4.90
5.03
5.03
+1.21%
143,906
0.89
Feb 06, 2026
4.91
5.10
4.91
4.97
4.97
+2.26%
132,196
0.82
Feb 05, 2026
5.08
5.35
4.83
4.86
4.86
-5.26%
268,565
1.68
Feb 04, 2026
5.04
5.24
5.04
5.13
5.13
+1.79%
334,076
2.14
Feb 03, 2026
4.98
5.06
4.83
5.04
5.04
+1.82%
458,349
3.02
Feb 02, 2026
4.87
5.06
4.85
4.95
4.95
+1.64%
139,564
0.92
Jan 30, 2026
5.02
5.10
4.84
4.87
4.87
-2.60%
350,118
2.37
Jan 29, 2026
5.21
5.21
4.82
5.00
5.00
-4.03%
160,501
1.09
Rows: