Education
About Us
Working with TipRanks
Follow Us
Ci&T, Inc. (CINT)
:CINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.50
4.56
4.49
4.54
4.54
+0.67%
109,776
0.44
Dec 11, 2025
4.55
4.55
4.47
4.51
4.51
-0.22%
143,433
0.57
Dec 10, 2025
4.55
4.56
4.44
4.52
4.52
-0.22%
200,962
0.81
Dec 09, 2025
4.61
4.61
4.52
4.53
4.53
-0.88%
97,016
0.39
Dec 08, 2025
4.61
4.66
4.54
4.57
4.57
-0.87%
90,196
0.36
Dec 05, 2025
4.84
4.91
4.57
4.61
4.61
-5.14%
188,556
0.76
Dec 04, 2025
4.82
4.92
4.79
4.86
4.86
+1.46%
142,720
0.57
Dec 03, 2025
4.53
4.84
4.53
4.79
4.79
+5.51%
166,491
0.67
Dec 02, 2025
4.55
4.58
4.50
4.54
4.54
+0.44%
133,411
0.54
Dec 01, 2025
4.51
4.58
4.51
4.52
4.52
+0.44%
85,887
0.35
Nov 28, 2025
4.47
4.57
4.46
4.50
4.50
+0.22%
72,388
0.29
Nov 26, 2025
4.46
4.52
4.37
4.49
4.49
+1.13%
125,857
0.51
Nov 25, 2025
4.50
4.60
4.39
4.44
4.44
-0.67%
129,794
0.52
Nov 24, 2025
4.37
4.50
4.37
4.47
4.47
+2.05%
127,605
0.51
Nov 21, 2025
4.38
4.46
4.38
4.38
4.38
+0.69%
204,629
0.83
Nov 20, 2025
4.36
4.46
4.35
4.35
4.35
+0.69%
94,744
0.38
Nov 19, 2025
4.27
4.41
4.27
4.32
4.32
+1.17%
187,390
0.76
Nov 18, 2025
4.14
4.35
4.12
4.27
4.27
+1.43%
173,264
0.71
Nov 17, 2025
4.38
4.56
4.17
4.21
4.21
-4.10%
199,926
0.82
Nov 14, 2025
4.54
4.81
4.38
4.39
4.39
-4.15%
166,865
0.69
Nov 13, 2025
4.77
4.87
4.48
4.58
4.58
-0.65%
225,084
0.94
Nov 12, 2025
4.56
4.64
4.45
4.61
4.61
+1.54%
190,196
0.78
Nov 11, 2025
4.52
4.66
4.52
4.54
4.54
+0.22%
181,135
0.74
Nov 10, 2025
4.55
4.68
4.53
4.53
4.53
+0.67%
116,020
0.47
Nov 07, 2025
4.50
4.55
4.38
4.50
4.50
-1.10%
157,420
0.64
Nov 06, 2025
4.64
4.73
4.52
4.55
4.55
-0.66%
111,639
0.46
Nov 05, 2025
4.58
4.71
4.57
4.58
4.58
-0.87%
128,791
0.53
Nov 04, 2025
4.76
4.85
4.61
4.62
4.62
-4.74%
111,347
0.46
Nov 03, 2025
4.85
4.97
4.81
4.85
4.85
+0.62%
176,913
0.74
Oct 31, 2025
4.74
4.88
4.74
4.82
4.82
+2.55%
128,959
0.54
Oct 30, 2025
4.64
4.71
4.63
4.70
4.70
-0.42%
97,901
0.41
Oct 29, 2025
4.77
4.84
4.69
4.72
4.72
-1.05%
111,196
0.45
Oct 28, 2025
4.73
4.81
4.69
4.77
4.77
+0.85%
120,501
0.49
Oct 27, 2025
5.03
5.09
4.69
4.73
4.73
-4.64%
176,084
0.72
Oct 24, 2025
5.04
5.17
4.96
4.96
4.96
-0.20%
272,266
1.13
Oct 23, 2025
4.78
5.03
4.75
4.97
4.97
+4.63%
369,760
1.57
Oct 22, 2025
4.64
4.86
4.60
4.75
4.75
+3.26%
234,912
1.01
Oct 21, 2025
4.46
4.67
4.26
4.60
4.60
+3.84%
223,790
0.97
Oct 20, 2025
4.25
4.46
4.25
4.43
4.43
+5.48%
150,426
0.60
Oct 17, 2025
4.20
4.28
4.17
4.20
4.20
+0.72%
187,597
0.75
Oct 16, 2025
4.26
4.39
4.13
4.17
4.17
-2.11%
243,674
0.99
Oct 15, 2025
4.26
4.33
4.21
4.26
4.26
+0.95%
145,867
0.59
Oct 14, 2025
4.10
4.42
4.10
4.22
4.22
+1.20%
293,469
1.21
Oct 13, 2025
4.19
4.26
4.12
4.17
4.17
+4.51%
271,063
1.13
Oct 10, 2025
4.40
4.52
3.98
3.99
3.99
-10.14%
297,567
1.26
Oct 09, 2025
4.46
4.54
4.34
4.44
4.44
-0.89%
344,414
1.48
Oct 08, 2025
4.65
4.80
4.43
4.48
4.48
-2.18%
367,920
1.61
Oct 07, 2025
5.01
5.03
4.48
4.58
4.58
-8.03%
832,478
3.86
Oct 06, 2025
4.89
5.05
4.88
4.98
4.98
+2.68%
316,025
1.49
Oct 03, 2025
4.89
4.98
4.84
4.85
4.85
-0.82%
153,621
0.73
Rows: