Education
About Us
Working with TipRanks
Follow Us
CI&T (CINT)
NYSE:CINT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.78
4.82
4.56
4.56
4.56
-5.39%
59,929
0.37
Jan 09, 2026
4.70
4.92
4.63
4.82
4.82
+3.66%
164,771
0.99
Jan 08, 2026
4.38
4.75
4.30
4.65
4.65
+6.65%
181,211
1.07
Jan 07, 2026
4.45
4.47
4.35
4.36
4.36
-2.24%
109,783
0.61
Jan 06, 2026
4.45
4.55
4.41
4.46
4.46
-0.45%
255,893
1.40
Jan 05, 2026
4.40
4.52
4.40
4.48
4.48
+3.70%
236,327
1.31
Jan 02, 2026
4.14
4.40
4.14
4.32
4.32
+6.14%
162,642
0.89
Dec 31, 2025
4.20
4.34
4.00
4.07
4.07
-4.01%
431,067
2.36
Dec 30, 2025
4.27
4.30
4.20
4.24
4.24
-1.17%
105,405
0.57
Dec 29, 2025
4.27
4.35
4.27
4.29
4.29
-1.15%
114,045
0.62
Dec 26, 2025
4.40
4.43
4.33
4.34
4.34
-1.36%
96,375
0.52
Dec 24, 2025
4.51
4.51
4.40
4.40
4.40
-2.44%
68,501
0.37
Dec 23, 2025
4.59
4.63
4.51
4.51
4.51
-2.59%
121,856
0.64
Dec 22, 2025
4.73
4.79
4.61
4.63
4.63
-1.49%
178,856
0.95
Dec 19, 2025
4.77
4.82
4.69
4.70
4.70
-1.47%
91,246
0.48
Dec 18, 2025
4.73
4.83
4.73
4.77
4.77
+1.06%
91,974
0.48
Dec 17, 2025
4.76
4.91
4.71
4.72
4.72
-1.67%
128,884
0.65
Dec 16, 2025
4.70
4.88
4.70
4.80
4.80
+1.48%
116,338
0.57
Dec 15, 2025
4.54
4.74
4.50
4.73
4.73
+4.19%
106,974
0.45
Dec 12, 2025
4.50
4.56
4.49
4.54
4.54
+0.67%
109,776
0.44
Dec 11, 2025
4.55
4.55
4.47
4.51
4.51
-0.22%
143,433
0.57
Dec 10, 2025
4.55
4.56
4.44
4.52
4.52
-0.22%
200,962
0.81
Dec 09, 2025
4.61
4.61
4.52
4.53
4.53
-0.88%
97,016
0.39
Dec 08, 2025
4.61
4.66
4.54
4.57
4.57
-0.87%
90,196
0.36
Dec 05, 2025
4.84
4.91
4.57
4.61
4.61
-5.14%
188,556
0.76
Dec 04, 2025
4.82
4.92
4.79
4.86
4.86
+1.46%
142,720
0.57
Dec 03, 2025
4.53
4.84
4.53
4.79
4.79
+5.51%
166,491
0.67
Dec 02, 2025
4.55
4.58
4.50
4.54
4.54
+0.44%
133,411
0.54
Dec 01, 2025
4.51
4.58
4.51
4.52
4.52
+0.44%
85,887
0.35
Nov 28, 2025
4.47
4.57
4.46
4.50
4.50
+0.22%
72,388
0.29
Nov 26, 2025
4.46
4.52
4.37
4.49
4.49
+1.13%
125,857
0.51
Nov 25, 2025
4.50
4.60
4.39
4.44
4.44
-0.67%
129,794
0.52
Nov 24, 2025
4.37
4.50
4.37
4.47
4.47
+2.05%
127,605
0.51
Nov 21, 2025
4.38
4.46
4.38
4.38
4.38
+0.69%
204,629
0.83
Nov 20, 2025
4.36
4.46
4.35
4.35
4.35
+0.69%
94,744
0.38
Nov 19, 2025
4.27
4.41
4.27
4.32
4.32
+1.17%
187,390
0.76
Nov 18, 2025
4.14
4.35
4.12
4.27
4.27
+1.43%
173,264
0.71
Nov 17, 2025
4.38
4.56
4.17
4.21
4.21
-4.10%
199,926
0.82
Nov 14, 2025
4.54
4.81
4.38
4.39
4.39
-4.15%
166,865
0.69
Nov 13, 2025
4.77
4.87
4.48
4.58
4.58
-0.65%
225,084
0.94
Nov 12, 2025
4.56
4.64
4.45
4.61
4.61
+1.54%
190,196
0.78
Nov 11, 2025
4.52
4.66
4.52
4.54
4.54
+0.22%
181,135
0.74
Nov 10, 2025
4.55
4.68
4.53
4.53
4.53
+0.67%
116,020
0.47
Nov 07, 2025
4.50
4.55
4.38
4.50
4.50
-1.10%
157,420
0.64
Nov 06, 2025
4.64
4.73
4.52
4.55
4.55
-0.66%
111,639
0.46
Nov 05, 2025
4.58
4.71
4.57
4.58
4.58
-0.87%
128,791
0.53
Nov 04, 2025
4.76
4.85
4.61
4.62
4.62
-4.74%
111,347
0.46
Nov 03, 2025
4.85
4.97
4.81
4.85
4.85
+0.62%
176,913
0.74
Oct 31, 2025
4.74
4.88
4.74
4.82
4.82
+2.55%
128,959
0.54
Oct 30, 2025
4.64
4.71
4.63
4.70
4.70
-0.42%
97,901
0.41
Rows: