Education
About Us
Working with TipRanks
Follow Us
Ci&T, Inc. (CINT)
NYSE:CINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.10
5.23
5.05
5.16
5.16
+1.38%
62,859
0.43
Mar 04, 2026
5.09
5.12
5.00
5.09
5.09
+0.59%
81,689
0.55
Mar 03, 2026
4.85
5.07
4.84
5.06
5.06
+2.02%
24,226
0.16
Mar 02, 2026
4.87
5.05
4.85
4.96
4.96
0.00%
121,077
0.81
Feb 27, 2026
4.95
5.03
4.85
4.96
4.96
-0.40%
66,754
0.45
Feb 26, 2026
4.88
5.06
4.85
4.98
4.98
+2.26%
79,288
0.53
Feb 25, 2026
4.77
4.87
4.77
4.87
4.87
+2.10%
57,398
0.38
Feb 24, 2026
4.60
4.80
4.58
4.77
4.77
+2.36%
108,666
0.72
Feb 23, 2026
4.94
4.94
4.64
4.66
4.66
-4.90%
131,895
0.86
Feb 20, 2026
4.82
4.98
4.82
4.90
4.90
+1.87%
128,242
0.84
Feb 19, 2026
4.75
4.83
4.75
4.81
4.81
-1.23%
107,802
0.70
Feb 18, 2026
4.75
4.97
4.75
4.87
4.87
+2.53%
85,077
0.55
Feb 17, 2026
4.96
5.00
4.74
4.75
4.75
-3.65%
63,279
0.40
Feb 16, 2026
4.92
5.03
4.84
4.93
4.93
0.00%
0
0.00
Feb 13, 2026
4.92
5.03
4.84
4.93
4.93
-0.20%
74,660
0.46
Feb 12, 2026
5.02
5.06
4.84
4.94
4.94
-1.40%
160,076
0.99
Feb 11, 2026
5.08
5.16
4.98
5.01
5.01
-0.40%
159,933
0.98
Feb 10, 2026
5.03
5.13
5.00
5.03
5.03
0.00%
145,737
0.90
Feb 09, 2026
4.93
5.08
4.90
5.03
5.03
+1.21%
143,906
0.89
Feb 06, 2026
4.91
5.10
4.91
4.97
4.97
+2.26%
132,196
0.82
Feb 05, 2026
5.08
5.35
4.83
4.86
4.86
-5.26%
268,565
1.68
Feb 04, 2026
5.04
5.24
5.04
5.13
5.13
+1.79%
334,076
2.14
Feb 03, 2026
4.98
5.06
4.83
5.04
5.04
+1.82%
458,349
3.02
Feb 02, 2026
4.87
5.06
4.85
4.95
4.95
+1.64%
139,564
0.92
Jan 30, 2026
5.02
5.10
4.84
4.87
4.87
-2.60%
350,118
2.37
Jan 29, 2026
5.21
5.21
4.82
5.00
5.00
-4.03%
160,501
1.09
Jan 28, 2026
5.23
5.32
5.10
5.21
5.21
+0.39%
200,515
1.38
Jan 27, 2026
5.12
5.25
5.09
5.19
5.19
+1.57%
196,557
1.35
Jan 26, 2026
4.98
5.16
4.96
5.11
5.11
+3.65%
179,854
1.23
Jan 23, 2026
4.93
5.04
4.91
4.93
4.93
+0.61%
149,776
1.00
Jan 22, 2026
4.75
5.01
4.75
4.90
4.90
+4.03%
188,901
1.25
Jan 21, 2026
4.48
4.74
4.48
4.71
4.71
+6.32%
239,280
1.59
Jan 20, 2026
4.65
4.69
4.41
4.43
4.43
-6.34%
96,503
0.64
Jan 19, 2026
4.74
4.76
4.71
4.73
4.73
0.00%
0
0.00
Jan 16, 2026
4.74
4.76
4.71
4.73
4.73
0.00%
98,322
0.63
Jan 15, 2026
4.81
5.11
4.71
4.73
4.73
+3.50%
256,211
1.65
Jan 14, 2026
4.39
4.60
4.35
4.57
4.57
+4.10%
170,087
1.08
Jan 13, 2026
4.59
4.62
4.35
4.39
4.39
-3.73%
79,137
0.49
Jan 12, 2026
4.78
4.82
4.56
4.56
4.56
-5.39%
59,929
0.37
Jan 09, 2026
4.70
4.92
4.63
4.82
4.82
+3.66%
164,771
0.99
Jan 08, 2026
4.38
4.75
4.30
4.65
4.65
+6.65%
181,211
1.07
Jan 07, 2026
4.45
4.47
4.35
4.36
4.36
-2.24%
109,783
0.61
Jan 06, 2026
4.45
4.55
4.41
4.46
4.46
-0.45%
255,893
1.40
Jan 05, 2026
4.40
4.52
4.40
4.48
4.48
+3.70%
236,327
1.31
Jan 02, 2026
4.14
4.40
4.14
4.32
4.32
+6.14%
162,642
0.89
Dec 31, 2025
4.20
4.34
4.00
4.07
4.07
-4.01%
431,067
2.36
Dec 30, 2025
4.27
4.30
4.20
4.24
4.24
-1.17%
105,405
0.57
Dec 29, 2025
4.27
4.35
4.27
4.29
4.29
-1.15%
114,045
0.62
Dec 26, 2025
4.40
4.43
4.33
4.34
4.34
-1.36%
96,375
0.52
Dec 24, 2025
4.51
4.51
4.40
4.40
4.40
-2.44%
68,501
0.37
Rows: