Education
About Us
Working with TipRanks
Follow Us
Cingulate Inc (CING)
NASDAQ:CING
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.08
7.99
6.60
7.38
7.38
-1.73%
1,183,840
2.93
Mar 19, 2026
8.05
8.20
6.90
7.51
7.51
-6.59%
1,111,689
2.86
Mar 18, 2026
11.02
11.10
7.81
8.04
8.04
-31.05%
2,193,006
6.17
Mar 17, 2026
11.05
11.89
10.40
11.66
11.66
+8.77%
1,169,437
3.45
Mar 16, 2026
10.00
10.90
9.25
10.72
10.72
+23.36%
2,089,912
6.74
Mar 13, 2026
9.30
9.48
8.50
8.69
8.69
-4.71%
539,602
1.77
Mar 12, 2026
8.60
9.43
8.35
9.12
9.12
+7.17%
684,251
2.30
Mar 11, 2026
7.83
8.85
7.83
8.51
8.51
+8.13%
643,755
2.23
Mar 10, 2026
7.00
7.91
6.91
7.87
7.87
+14.89%
491,222
1.74
Mar 09, 2026
6.29
7.00
6.20
6.85
6.85
+6.53%
413,558
1.49
Mar 06, 2026
6.33
6.60
6.13
6.43
6.43
-1.98%
348,598
1.27
Mar 05, 2026
6.73
7.00
6.51
6.56
6.56
-2.38%
313,882
1.16
Mar 04, 2026
6.31
6.88
6.30
6.72
6.72
+6.50%
260,348
0.97
Mar 03, 2026
6.40
6.54
6.17
6.31
6.31
-3.52%
301,540
1.14
Mar 02, 2026
6.07
6.69
5.95
6.54
6.54
+4.31%
277,055
1.06
Feb 27, 2026
6.45
6.50
6.08
6.27
6.27
-3.39%
348,864
1.35
Feb 26, 2026
6.84
6.88
6.43
6.49
6.49
-4.70%
393,657
1.55
Feb 25, 2026
6.45
7.15
6.40
6.81
6.81
+7.41%
436,461
1.75
Feb 24, 2026
6.09
6.39
5.91
6.34
6.34
+4.11%
307,318
1.25
Feb 23, 2026
5.89
6.25
5.75
6.09
6.09
+3.40%
325,013
1.34
Feb 20, 2026
6.01
6.20
5.80
5.89
5.89
-2.64%
207,568
0.87
Feb 19, 2026
6.16
6.25
5.80
6.05
6.05
-2.89%
268,542
1.14
Feb 18, 2026
5.83
6.28
5.75
6.23
6.23
+7.04%
268,853
1.15
Feb 17, 2026
5.76
5.97
5.53
5.82
5.82
-3.00%
385,721
1.67
Feb 16, 2026
6.15
6.52
5.86
6.00
6.00
0.00%
0
0.00
Feb 13, 2026
6.15
6.52
5.86
6.00
6.00
-3.54%
256,590
1.09
Feb 12, 2026
6.46
6.54
6.05
6.22
6.22
-5.33%
309,450
1.32
Feb 11, 2026
7.09
7.19
6.49
6.57
6.57
-9.00%
451,291
1.98
Feb 10, 2026
7.14
7.40
6.80
6.82
6.82
-5.54%
276,101
1.22
Feb 09, 2026
7.78
7.92
6.98
7.22
7.22
-6.23%
590,088
2.71
Feb 06, 2026
6.75
7.75
6.53
7.70
7.70
+18.64%
535,663
2.55
Feb 05, 2026
6.14
7.50
6.14
6.49
6.49
+3.84%
919,634
4.61
Feb 04, 2026
6.30
6.52
6.02
6.25
6.25
+0.32%
263,794
1.34
Feb 03, 2026
6.11
6.28
5.98
6.23
6.23
+1.96%
249,432
1.28
Feb 02, 2026
5.74
6.25
5.70
6.11
6.11
+6.45%
234,471
1.21
Jan 30, 2026
5.66
5.89
5.47
5.74
5.74
+0.35%
190,186
0.99
Jan 29, 2026
5.85
5.89
5.51
5.72
5.72
-3.21%
243,202
1.27
Jan 28, 2026
6.19
6.67
5.70
5.91
5.91
+0.34%
496,833
2.57
Jan 27, 2026
5.05
5.99
5.05
5.89
5.89
+16.87%
478,941
2.54
Jan 26, 2026
4.98
5.33
4.80
5.04
5.04
+3.28%
537,822
2.89
Jan 23, 2026
5.33
5.43
4.84
4.88
4.88
-9.12%
555,064
3.03
Jan 22, 2026
5.60
5.64
5.17
5.37
5.37
-2.89%
329,189
1.81
Jan 21, 2026
5.96
6.10
5.41
5.53
5.53
-6.27%
346,986
1.95
Jan 20, 2026
5.51
6.74
5.36
5.90
5.90
+5.17%
569,896
3.33
Jan 19, 2026
5.44
5.76
5.28
5.61
5.61
0.00%
0
0.00
Jan 16, 2026
5.44
5.76
5.28
5.61
5.61
+3.13%
206,298
1.16
Jan 15, 2026
4.98
5.63
4.83
5.44
5.44
+9.68%
351,276
1.95
Jan 14, 2026
4.92
5.05
4.88
4.96
4.96
+0.81%
62,053
0.33
Jan 13, 2026
4.90
5.07
4.71
4.92
4.92
+1.03%
99,437
0.52
Jan 12, 2026
4.63
5.01
4.41
4.87
4.87
+5.18%
269,533
1.43
Rows: