Cingulate Inc (CING)
NASDAQ:CING
Want to see CING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.35
4.35
3.83
4.16
4.16
-4.15%
1,040,558
1.90
May 28, 2026
3.91
4.44
3.89
4.34
4.34
+9.60%
775,388
1.44
May 27, 2026
4.83
4.99
3.89
3.96
3.96
-17.15%
1,412,962
2.70
May 26, 2026
4.45
5.15
4.42
4.78
4.78
+6.94%
865,707
1.67
May 22, 2026
4.73
4.95
4.41
4.47
4.47
-5.70%
486,279
0.95
May 21, 2026
4.62
4.77
4.50
4.74
4.74
+2.38%
296,371
0.58
May 20, 2026
4.40
4.65
4.34
4.63
4.63
+5.47%
247,787
0.48
May 19, 2026
4.38
4.51
4.33
4.39
4.39
-2.01%
229,865
0.45
May 18, 2026
4.68
4.87
4.38
4.48
4.48
-1.97%
455,425
0.89
May 15, 2026
4.31
4.70
4.30
4.57
4.57
+4.10%
461,447
0.90
May 14, 2026
4.71
4.87
4.30
4.39
4.39
-10.77%
989,036
2.00
May 13, 2026
4.84
5.02
4.75
4.92
4.92
+2.71%
374,674
0.76
May 12, 2026
4.91
5.30
4.75
4.79
4.79
-3.43%
408,450
0.83
May 11, 2026
5.18
5.25
4.92
4.96
4.96
-5.88%
573,854
1.17
May 08, 2026
5.26
5.30
5.02
5.27
5.27
+0.76%
261,645
0.53
May 07, 2026
5.37
5.47
5.10
5.23
5.23
-1.88%
420,223
0.85
May 06, 2026
5.10
5.40
5.06
5.33
5.33
+7.03%
339,119
0.68
May 05, 2026
5.30
5.35
4.83
4.98
4.98
-5.14%
435,214
0.87
May 04, 2026
5.38
5.54
5.12
5.25
5.25
-2.23%
343,960
0.69
May 01, 2026
5.15
5.48
5.04
5.37
5.37
+4.27%
323,439
0.65
Apr 30, 2026
4.76
5.20
4.76
5.15
5.15
+9.34%
471,385
0.95
Apr 29, 2026
4.71
4.96
4.20
4.71
4.71
+0.64%
665,370
1.36
Apr 28, 2026
5.29
5.33
4.64
4.68
4.68
-11.03%
755,506
1.57
Apr 27, 2026
5.46
5.52
5.16
5.26
5.26
-3.84%
416,409
0.86
Apr 24, 2026
5.70
5.85
5.42
5.47
5.47
-2.67%
414,246
0.86
Apr 23, 2026
5.55
5.73
5.35
5.62
5.62
+0.18%
536,900
1.11
Apr 22, 2026
5.98
5.98
5.50
5.61
5.61
-4.27%
611,706
1.27
Apr 21, 2026
6.12
6.60
5.85
5.86
5.86
-2.82%
734,295
1.54
Apr 20, 2026
5.52
6.10
5.52
6.03
6.03
+10.64%
574,023
1.21
Apr 17, 2026
5.30
5.66
5.29
5.45
5.45
+3.61%
274,003
0.57
Apr 16, 2026
5.22
5.34
5.08
5.26
5.26
+1.15%
296,563
0.63
Apr 15, 2026
5.38
5.62
5.11
5.20
5.20
-2.80%
469,897
1.00
Apr 14, 2026
5.57
5.71
5.32
5.35
5.35
-2.73%
528,081
1.13
Apr 13, 2026
5.81
5.95
5.36
5.50
5.50
-4.51%
594,902
1.30
Apr 10, 2026
5.97
6.05
5.73
5.76
5.76
-3.36%
300,290
0.66
Apr 09, 2026
5.87
6.13
5.80
5.96
5.96
+1.88%
241,643
0.53
Apr 08, 2026
6.21
6.30
5.85
5.85
5.85
-1.52%
420,403
0.92
Apr 07, 2026
6.14
6.14
5.80
5.94
5.94
-4.19%
291,386
0.63
Apr 06, 2026
6.12
6.72
6.09
6.20
6.20
+0.98%
310,587
0.68
Apr 03, 2026
5.82
6.36
5.63
6.14
6.14
0.00%
0
0.00
Apr 02, 2026
5.82
6.36
5.63
6.14
6.14
+2.16%
330,335
0.72
Apr 01, 2026
6.27
6.76
5.92
6.01
6.01
-3.22%
411,478
0.90
Mar 31, 2026
5.84
6.29
5.78
6.21
6.21
+6.34%
371,386
0.82
Mar 30, 2026
6.45
6.45
5.69
5.84
5.84
-8.61%
374,220
0.83
Mar 27, 2026
6.21
6.43
5.99
6.39
6.39
+1.75%
365,062
0.82
Mar 26, 2026
6.30
6.61
6.14
6.28
6.28
-1.26%
303,426
0.69
Mar 25, 2026
6.76
6.89
6.20
6.36
6.36
-5.22%
531,371
1.22
Mar 24, 2026
6.93
6.98
6.31
6.71
6.71
-3.17%
576,357
1.35
Mar 23, 2026
7.15
7.36
6.68
6.93
6.93
-6.10%
554,968
1.32
Mar 20, 2026
7.08
7.99
6.60
7.38
7.38
-1.73%
1,183,840
2.93
Rows: