Education
About Us
Working with TipRanks
Follow Us
Cingulate Inc (CING)
NASDAQ:CING
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.66
5.89
5.47
5.74
5.74
+0.35%
190,186
0.99
Jan 29, 2026
5.85
5.89
5.51
5.72
5.72
-3.21%
243,202
1.27
Jan 28, 2026
6.19
6.67
5.70
5.91
5.91
+0.34%
496,833
2.57
Jan 27, 2026
5.05
5.99
5.05
5.89
5.89
+16.87%
478,941
2.54
Jan 26, 2026
4.98
5.33
4.80
5.04
5.04
+3.28%
537,822
2.89
Jan 23, 2026
5.33
5.43
4.84
4.88
4.88
-9.12%
555,064
3.03
Jan 22, 2026
5.60
5.64
5.17
5.37
5.37
-2.89%
329,189
1.81
Jan 21, 2026
5.96
6.10
5.41
5.53
5.53
-6.27%
346,986
1.95
Jan 20, 2026
5.51
6.74
5.36
5.90
5.90
+5.17%
569,896
3.33
Jan 19, 2026
5.44
5.76
5.28
5.61
5.61
0.00%
0
0.00
Jan 16, 2026
5.44
5.76
5.28
5.61
5.61
+3.13%
206,298
1.16
Jan 15, 2026
4.98
5.63
4.83
5.44
5.44
+9.68%
351,276
1.95
Jan 14, 2026
4.92
5.05
4.88
4.96
4.96
+0.81%
62,053
0.33
Jan 13, 2026
4.90
5.07
4.71
4.92
4.92
+1.03%
99,437
0.52
Jan 12, 2026
4.63
5.01
4.41
4.87
4.87
+5.18%
269,533
1.43
Jan 09, 2026
5.01
5.13
4.60
4.63
4.63
-8.86%
438,351
2.39
Jan 08, 2026
4.93
5.45
4.88
5.08
5.08
+2.21%
618,861
3.50
Jan 07, 2026
4.68
5.08
4.60
4.97
4.97
+6.20%
190,403
1.08
Jan 06, 2026
4.75
4.98
4.50
4.68
4.68
-1.47%
270,998
1.55
Jan 05, 2026
4.34
4.76
4.30
4.75
4.75
+8.45%
273,950
1.59
Jan 02, 2026
4.31
4.40
4.26
4.38
4.38
+0.92%
121,666
0.71
Dec 31, 2025
4.19
4.34
4.10
4.34
4.34
+3.33%
115,792
0.67
Dec 30, 2025
4.09
4.34
4.05
4.20
4.20
+2.94%
191,964
1.12
Dec 29, 2025
4.17
4.20
3.92
4.08
4.08
-2.39%
75,256
0.44
Dec 26, 2025
4.04
4.20
3.85
4.18
4.18
+3.47%
155,492
0.91
Dec 24, 2025
4.01
4.07
3.95
4.04
4.04
-0.49%
56,509
0.33
Dec 23, 2025
4.17
4.20
4.00
4.06
4.06
-2.87%
100,492
0.58
Dec 22, 2025
3.93
4.30
3.90
4.18
4.18
+5.29%
148,363
0.86
Dec 19, 2025
3.90
4.07
3.81
3.97
3.97
+2.85%
128,923
0.74
Dec 18, 2025
3.85
3.99
3.84
3.86
3.86
+1.05%
115,615
0.66
Dec 17, 2025
3.89
4.10
3.82
3.82
3.82
-1.29%
101,415
0.57
Dec 16, 2025
4.15
4.18
3.87
3.87
3.87
-6.75%
141,486
0.77
Dec 15, 2025
4.48
4.48
4.01
4.15
4.15
-6.53%
249,017
1.37
Dec 12, 2025
4.18
4.48
4.15
4.44
4.44
+6.22%
215,133
1.20
Dec 11, 2025
3.98
4.18
3.86
4.18
4.18
+5.82%
209,894
1.19
Dec 10, 2025
3.86
4.03
3.81
3.95
3.95
+1.02%
89,109
0.50
Dec 09, 2025
3.91
3.96
3.75
3.91
3.91
-0.26%
115,089
0.65
Dec 08, 2025
3.95
3.95
3.77
3.92
3.92
-1.75%
93,889
0.53
Dec 05, 2025
3.94
4.02
3.81
3.99
3.99
+1.27%
118,475
0.67
Dec 04, 2025
3.95
3.98
3.80
3.94
3.94
-0.25%
138,170
0.78
Dec 03, 2025
3.93
3.99
3.85
3.95
3.95
+1.54%
85,023
0.48
Dec 02, 2025
3.67
3.98
3.67
3.89
3.89
+7.46%
112,230
0.63
Dec 01, 2025
3.57
3.67
3.57
3.62
3.62
-2.95%
53,916
0.30
Nov 28, 2025
3.66
3.79
3.60
3.73
3.73
+1.63%
152,848
0.85
Nov 26, 2025
3.68
3.72
3.62
3.67
3.67
-0.54%
87,245
0.48
Nov 25, 2025
3.51
3.72
3.40
3.69
3.69
+4.53%
139,898
0.77
Nov 24, 2025
3.50
3.58
3.45
3.53
3.53
0.00%
70,676
0.39
Nov 21, 2025
3.44
3.69
3.41
3.53
3.53
+2.02%
100,506
0.55
Nov 20, 2025
3.49
3.58
3.44
3.46
3.46
+1.17%
59,298
0.32
Nov 19, 2025
3.42
3.52
3.41
3.42
3.42
+1.18%
44,848
0.24
Rows: