Education
About Us
Working with TipRanks
Follow Us
Cingulate Inc (CING)
NASDAQ:CING
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
6.45
7.15
6.40
6.81
6.81
+7.41%
436,461
1.75
Feb 24, 2026
6.09
6.39
5.91
6.34
6.34
+4.11%
307,318
1.25
Feb 23, 2026
5.89
6.25
5.75
6.09
6.09
+3.40%
325,013
1.34
Feb 20, 2026
6.01
6.20
5.80
5.89
5.89
-2.64%
207,568
0.87
Feb 19, 2026
6.16
6.25
5.80
6.05
6.05
-2.89%
268,542
1.14
Feb 18, 2026
5.83
6.28
5.75
6.23
6.23
+7.04%
268,853
1.15
Feb 17, 2026
5.76
5.97
5.53
5.82
5.82
-3.00%
385,721
1.67
Feb 16, 2026
6.15
6.52
5.86
6.00
6.00
0.00%
0
0.00
Feb 13, 2026
6.15
6.52
5.86
6.00
6.00
-3.54%
256,590
1.09
Feb 12, 2026
6.46
6.54
6.05
6.22
6.22
-5.33%
309,450
1.32
Feb 11, 2026
7.09
7.19
6.49
6.57
6.57
-9.00%
451,291
1.98
Feb 10, 2026
7.14
7.40
6.80
6.82
6.82
-5.54%
276,101
1.22
Feb 09, 2026
7.78
7.92
6.98
7.22
7.22
-6.23%
590,088
2.71
Feb 06, 2026
6.75
7.75
6.53
7.70
7.70
+18.64%
535,663
2.55
Feb 05, 2026
6.14
7.50
6.14
6.49
6.49
+3.84%
919,634
4.61
Feb 04, 2026
6.30
6.52
6.02
6.25
6.25
+0.32%
263,794
1.34
Feb 03, 2026
6.11
6.28
5.98
6.23
6.23
+1.96%
249,432
1.28
Feb 02, 2026
5.74
6.25
5.70
6.11
6.11
+6.45%
234,471
1.21
Jan 30, 2026
5.66
5.89
5.47
5.74
5.74
+0.35%
190,186
0.99
Jan 29, 2026
5.85
5.89
5.51
5.72
5.72
-3.21%
243,202
1.27
Jan 28, 2026
6.19
6.67
5.70
5.91
5.91
+0.34%
496,833
2.57
Jan 27, 2026
5.05
5.99
5.05
5.89
5.89
+16.87%
478,941
2.54
Jan 26, 2026
4.98
5.33
4.80
5.04
5.04
+3.28%
537,822
2.89
Jan 23, 2026
5.33
5.43
4.84
4.88
4.88
-9.12%
555,064
3.03
Jan 22, 2026
5.60
5.64
5.17
5.37
5.37
-2.89%
329,189
1.81
Jan 21, 2026
5.96
6.10
5.41
5.53
5.53
-6.27%
346,986
1.95
Jan 20, 2026
5.51
6.74
5.36
5.90
5.90
+5.17%
569,896
3.33
Jan 19, 2026
5.44
5.76
5.28
5.61
5.61
0.00%
0
0.00
Jan 16, 2026
5.44
5.76
5.28
5.61
5.61
+3.13%
206,298
1.16
Jan 15, 2026
4.98
5.63
4.83
5.44
5.44
+9.68%
351,276
1.95
Jan 14, 2026
4.92
5.05
4.88
4.96
4.96
+0.81%
62,053
0.33
Jan 13, 2026
4.90
5.07
4.71
4.92
4.92
+1.03%
99,437
0.52
Jan 12, 2026
4.63
5.01
4.41
4.87
4.87
+5.18%
269,533
1.43
Jan 09, 2026
5.01
5.13
4.60
4.63
4.63
-8.86%
438,351
2.39
Jan 08, 2026
4.93
5.45
4.88
5.08
5.08
+2.21%
618,861
3.50
Jan 07, 2026
4.68
5.08
4.60
4.97
4.97
+6.20%
190,403
1.08
Jan 06, 2026
4.75
4.98
4.50
4.68
4.68
-1.47%
270,998
1.55
Jan 05, 2026
4.34
4.76
4.30
4.75
4.75
+8.45%
273,950
1.59
Jan 02, 2026
4.31
4.40
4.26
4.38
4.38
+0.92%
121,666
0.71
Dec 31, 2025
4.19
4.34
4.10
4.34
4.34
+3.33%
115,792
0.67
Dec 30, 2025
4.09
4.34
4.05
4.20
4.20
+2.94%
191,964
1.12
Dec 29, 2025
4.17
4.20
3.92
4.08
4.08
-2.39%
75,256
0.44
Dec 26, 2025
4.04
4.20
3.85
4.18
4.18
+3.47%
155,492
0.91
Dec 24, 2025
4.01
4.07
3.95
4.04
4.04
-0.49%
56,509
0.33
Dec 23, 2025
4.17
4.20
4.00
4.06
4.06
-2.87%
100,492
0.58
Dec 22, 2025
3.93
4.30
3.90
4.18
4.18
+5.29%
148,363
0.86
Dec 19, 2025
3.90
4.07
3.81
3.97
3.97
+2.85%
128,923
0.74
Dec 18, 2025
3.85
3.99
3.84
3.86
3.86
+1.05%
115,615
0.66
Dec 17, 2025
3.89
4.10
3.82
3.82
3.82
-1.29%
101,415
0.57
Dec 16, 2025
4.15
4.18
3.87
3.87
3.87
-6.75%
141,486
0.77
Rows: