Want to see CING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 03, 2026
4.87
4.95
4.69
4.83
4.83
+0.84%
135,233
0.28
Jul 31, 2026
4.81
4.84
4.64
4.79
4.79
+0.63%
60,629
0.13
Jul 30, 2026
4.53
4.85
4.47
4.76
4.76
+5.19%
124,286
0.26
Jul 29, 2026
4.50
4.66
4.40
4.53
4.53
-0.11%
125,302
0.25
Jul 28, 2026
4.45
4.57
4.25
4.53
4.53
+0.22%
239,637
0.48
Jul 27, 2026
4.70
4.85
4.46
4.52
4.52
-2.59%
150,876
0.30
Jul 24, 2026
4.84
4.85
4.55
4.64
4.64
-4.13%
78,013
0.15
Jul 23, 2026
4.83
4.95
4.70
4.84
4.84
0.00%
107,657
0.21
Jul 22, 2026
4.71
4.97
4.68
4.84
4.84
+1.36%
111,718
0.21
Jul 21, 2026
4.59
4.83
4.51
4.78
4.78
+4.71%
115,370
0.21
Jul 20, 2026
4.50
4.64
4.40
4.56
4.56
+0.44%
221,062
0.41
Jul 17, 2026
4.32
4.63
4.20
4.54
4.54
+2.48%
237,588
0.44
Jul 16, 2026
4.58
4.64
4.34
4.43
4.43
-3.49%
323,232
0.59
Jul 15, 2026
4.71
4.81
4.53
4.59
4.59
-2.55%
210,445
0.38
Jul 14, 2026
4.72
4.81
4.66
4.71
4.71
+0.64%
205,285
0.37
Jul 13, 2026
4.90
4.90
4.51
4.68
4.68
-4.68%
345,942
0.62
Jul 10, 2026
4.98
4.98
4.70
4.91
4.91
-0.81%
276,729
0.50
Jul 09, 2026
4.90
5.03
4.81
4.95
4.95
+2.27%
190,465
0.34
Jul 08, 2026
4.95
5.05
4.76
4.84
4.84
-4.91%
834,162
1.51
Jul 07, 2026
5.30
5.30
4.91
5.09
5.09
-3.96%
471,853
0.86
Jul 06, 2026
5.39
5.65
5.23
5.30
5.30
-1.49%
217,531
0.40
Jul 03, 2026
5.95
5.95
5.35
5.38
5.38
0.00%
0
0.00
Jul 02, 2026
5.95
5.95
5.35
5.38
5.38
-8.66%
378,203
0.69
Jul 01, 2026
5.40
6.05
5.31
5.89
5.89
+7.68%
397,066
0.72
Jun 30, 2026
5.31
5.58
5.25
5.47
5.47
+2.82%
345,131
0.63
Jun 29, 2026
4.98
5.37
4.90
5.32
5.32
+7.26%
416,847
0.76
Jun 26, 2026
4.72
4.99
4.67
4.96
4.96
+4.20%
334,668
0.61
Jun 25, 2026
4.80
4.96
4.71
4.76
4.76
-1.04%
187,461
0.34
Jun 24, 2026
4.80
4.95
4.67
4.81
4.81
-0.41%
247,577
0.44
Jun 23, 2026
4.86
5.00
4.80
4.83
4.83
-2.23%
222,741
0.40
Jun 22, 2026
4.99
5.09
4.83
4.94
4.94
-1.00%
230,521
0.41
Jun 18, 2026
5.10
5.23
4.93
4.99
4.99
-2.54%
475,262
0.82
Jun 17, 2026
4.88
5.30
4.65
5.12
5.12
+8.02%
720,557
1.23
Jun 16, 2026
4.92
5.13
4.62
4.74
4.74
-3.85%
632,067
1.04
Jun 15, 2026
5.01
5.13
4.78
4.93
4.93
+1.02%
246,777
0.40
Jun 12, 2026
5.09
5.17
4.87
4.88
4.88
-4.13%
179,261
0.27
Jun 11, 2026
4.90
5.17
4.82
5.09
5.09
+4.09%
294,390
0.45
Jun 10, 2026
4.66
4.98
4.65
4.89
4.89
+5.16%
315,852
0.48
Jun 09, 2026
4.81
5.20
4.50
4.65
4.65
+2.65%
421,977
0.63
Jun 08, 2026
4.50
4.67
4.43
4.53
4.53
+0.78%
207,730
0.31
Jun 05, 2026
4.75
4.75
4.32
4.50
4.50
-6.35%
364,373
0.54
Jun 04, 2026
4.78
5.15
4.72
4.80
4.80
-1.64%
606,320
0.91
Jun 03, 2026
4.06
4.94
4.01
4.88
4.88
+21.09%
1,125,631
1.72
Jun 02, 2026
3.58
4.94
3.54
4.03
4.03
+11.94%
4,511,271
7.67
Jun 01, 2026
3.70
3.77
3.16
3.60
3.60
-13.46%
2,167,759
3.88
May 29, 2026
4.35
4.35
3.83
4.16
4.16
-4.15%
1,040,558
1.90
May 28, 2026
3.91
4.44
3.89
4.34
4.34
+9.60%
775,388
1.44
May 27, 2026
4.83
4.99
3.89
3.96
3.96
-17.15%
1,412,962
2.70
May 26, 2026
4.45
5.15
4.42
4.78
4.78
+6.94%
865,707
1.67
May 22, 2026
4.73
4.95
4.41
4.47
4.47
-5.70%
486,279
0.95
Rows: