Education
About Us
Working with TipRanks
Follow Us
Cingulate Inc (CING)
NASDAQ:CING
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.93
4.30
3.90
4.18
4.18
+5.29%
148,363
0.86
Dec 19, 2025
3.90
4.07
3.81
3.97
3.97
+2.85%
128,923
0.74
Dec 18, 2025
3.85
3.99
3.84
3.86
3.86
+1.05%
115,615
0.66
Dec 17, 2025
3.89
4.10
3.82
3.82
3.82
-1.29%
101,415
0.57
Dec 16, 2025
4.15
4.18
3.87
3.87
3.87
-6.75%
141,486
0.77
Dec 15, 2025
4.48
4.48
4.01
4.15
4.15
-6.53%
249,017
1.37
Dec 12, 2025
4.18
4.48
4.15
4.44
4.44
+6.22%
215,133
1.20
Dec 11, 2025
3.98
4.18
3.86
4.18
4.18
+5.82%
209,894
1.19
Dec 10, 2025
3.86
4.03
3.81
3.95
3.95
+1.02%
89,109
0.50
Dec 09, 2025
3.91
3.96
3.75
3.91
3.91
-0.26%
115,089
0.65
Dec 08, 2025
3.95
3.95
3.77
3.92
3.92
-1.75%
93,889
0.53
Dec 05, 2025
3.94
4.02
3.81
3.99
3.99
+1.27%
118,475
0.67
Dec 04, 2025
3.95
3.98
3.80
3.94
3.94
-0.25%
138,170
0.78
Dec 03, 2025
3.93
3.99
3.85
3.95
3.95
+1.54%
85,023
0.48
Dec 02, 2025
3.67
3.98
3.67
3.89
3.89
+7.46%
112,230
0.63
Dec 01, 2025
3.57
3.67
3.57
3.62
3.62
-2.95%
53,916
0.30
Nov 28, 2025
3.66
3.79
3.60
3.73
3.73
+1.63%
152,848
0.85
Nov 26, 2025
3.68
3.72
3.62
3.67
3.67
-0.54%
87,245
0.48
Nov 25, 2025
3.51
3.72
3.40
3.69
3.69
+4.53%
139,898
0.77
Nov 24, 2025
3.50
3.58
3.45
3.53
3.53
0.00%
70,676
0.39
Nov 21, 2025
3.44
3.69
3.41
3.53
3.53
+2.02%
100,506
0.55
Nov 20, 2025
3.49
3.58
3.44
3.46
3.46
+1.17%
59,298
0.32
Nov 19, 2025
3.42
3.52
3.41
3.42
3.42
+1.18%
44,848
0.24
Nov 18, 2025
3.27
3.43
3.25
3.38
3.38
+1.50%
94,232
0.51
Nov 17, 2025
3.53
3.65
3.20
3.33
3.33
-4.58%
242,188
1.32
Nov 14, 2025
3.34
3.61
3.30
3.49
3.49
+4.80%
225,298
1.25
Nov 13, 2025
3.78
3.78
3.22
3.33
3.33
-12.37%
381,909
2.16
Nov 12, 2025
3.66
3.81
3.60
3.80
3.80
+3.54%
168,916
0.94
Nov 11, 2025
3.65
3.70
3.62
3.67
3.67
+1.10%
48,222
0.26
Nov 10, 2025
3.80
3.80
3.57
3.63
3.63
-2.68%
198,600
1.07
Nov 07, 2025
3.63
3.76
3.62
3.73
3.73
+1.36%
55,541
0.30
Nov 06, 2025
3.85
3.85
3.68
3.68
3.68
-3.66%
34,838
0.18
Nov 05, 2025
3.67
3.91
3.65
3.82
3.82
+3.24%
245,414
1.31
Nov 04, 2025
3.77
3.80
3.66
3.70
3.70
-2.63%
66,151
0.34
Nov 03, 2025
3.74
3.83
3.64
3.80
3.80
+0.26%
181,890
0.96
Oct 31, 2025
3.61
3.82
3.57
3.79
3.79
+4.99%
173,470
0.91
Oct 30, 2025
3.57
3.65
3.52
3.61
3.61
+1.40%
118,268
0.63
Oct 29, 2025
3.69
3.73
3.53
3.56
3.56
-2.20%
117,258
0.62
Oct 28, 2025
3.85
3.85
3.53
3.64
3.64
-3.19%
661,468
3.69
Oct 27, 2025
3.80
3.92
3.75
3.76
3.76
-2.59%
175,708
0.97
Oct 24, 2025
3.75
4.04
3.70
3.86
3.86
+7.82%
372,627
2.12
Oct 23, 2025
3.69
3.76
3.55
3.58
3.58
-1.92%
350,556
2.05
Oct 22, 2025
3.84
3.89
3.57
3.65
3.65
-5.19%
238,914
1.41
Oct 21, 2025
3.80
3.90
3.68
3.85
3.85
+1.05%
120,268
0.71
Oct 20, 2025
3.75
3.99
3.75
3.81
3.81
+2.97%
141,458
0.83
Oct 17, 2025
3.80
3.88
3.66
3.70
3.70
-2.63%
187,058
1.09
Oct 16, 2025
4.00
4.16
3.75
3.80
3.80
-5.00%
397,642
2.37
Oct 15, 2025
4.17
4.40
3.97
4.00
4.00
-3.61%
567,470
3.53
Oct 14, 2025
3.96
4.25
3.73
4.15
4.15
+2.47%
664,331
4.38
Oct 13, 2025
4.15
4.15
3.96
4.05
4.05
-1.46%
79,464
0.52
Rows: