Cipher Mining (CIFR)
NASDAQ:CIFR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.46
17.28
16.40
16.53
16.53
+1.04%
23,205,100
0.83
Apr 09, 2026
15.29
16.97
15.26
16.36
16.36
+6.10%
30,843,859
1.11
Apr 08, 2026
15.25
15.58
14.36
15.42
15.42
+10.06%
35,898,859
1.30
Apr 07, 2026
13.15
14.03
12.69
14.01
14.01
+4.94%
25,749,580
0.93
Apr 06, 2026
12.78
13.69
12.78
13.35
13.35
+4.13%
18,144,211
0.66
Apr 03, 2026
12.00
13.06
11.90
12.82
12.82
0.00%
0
0.00
Apr 02, 2026
12.00
13.06
11.90
12.82
12.82
+1.42%
18,962,730
0.68
Apr 01, 2026
13.16
13.42
12.60
12.64
12.64
-1.79%
21,937,260
0.78
Mar 31, 2026
12.34
12.87
11.72
12.87
12.87
+7.12%
26,824,670
0.96
Mar 30, 2026
14.03
14.06
11.80
12.02
12.02
-12.59%
32,268,619
1.16
Mar 27, 2026
14.04
14.26
13.44
13.75
13.75
-4.22%
17,697,359
0.64
Mar 26, 2026
15.40
15.48
14.10
14.35
14.35
-9.63%
23,504,730
0.85
Mar 25, 2026
16.08
16.67
15.47
15.88
15.88
+6.72%
40,602,621
1.50
Mar 24, 2026
14.84
15.26
14.28
14.88
14.88
-0.07%
19,793,869
0.73
Mar 23, 2026
14.10
15.48
14.10
14.89
14.89
+6.28%
23,911,740
0.88
Mar 20, 2026
14.51
14.90
13.51
14.01
14.01
-4.30%
25,283,850
0.93
Mar 19, 2026
14.26
14.78
13.86
14.64
14.64
-0.20%
18,839,551
0.69
Mar 18, 2026
14.97
15.19
14.61
14.67
14.67
-2.78%
15,907,160
0.57
Mar 17, 2026
15.10
15.34
14.75
15.09
15.09
-0.33%
14,560,680
0.51
Mar 16, 2026
14.78
15.38
14.67
15.14
15.14
+7.53%
21,288,240
0.74
Mar 13, 2026
14.02
15.17
13.95
14.08
14.08
+2.70%
36,967,660
1.28
Mar 12, 2026
13.64
13.85
13.03
13.71
13.71
-2.83%
24,963,600
0.86
Mar 11, 2026
14.23
14.95
13.72
14.11
14.11
+1.07%
26,807,750
0.93
Mar 10, 2026
14.36
14.63
13.76
13.96
13.96
-2.45%
21,963,930
0.75
Mar 09, 2026
13.55
14.41
13.05
14.31
14.31
+5.07%
23,953,961
0.82
Mar 06, 2026
14.60
14.76
13.54
13.62
13.62
-10.10%
27,525,150
0.94
Mar 05, 2026
15.64
16.04
14.46
15.15
15.15
-5.55%
24,119,750
0.82
Mar 04, 2026
15.33
16.28
15.12
16.04
16.04
+9.04%
22,140,461
0.75
Mar 03, 2026
14.98
15.30
14.30
14.71
14.71
-6.66%
26,493,480
0.90
Mar 02, 2026
15.11
16.23
14.93
15.76
15.76
+1.03%
22,702,461
0.76
Feb 27, 2026
15.83
16.26
14.98
15.60
15.60
-5.34%
22,915,320
0.77
Feb 26, 2026
16.45
16.86
15.72
16.48
16.48
-0.78%
25,597,320
0.84
Feb 25, 2026
17.35
17.82
16.40
16.61
16.61
-2.98%
30,538,770
1.00
Feb 24, 2026
15.56
17.56
14.63
17.12
17.12
+12.48%
51,315,059
1.69
Feb 23, 2026
14.24
15.35
14.07
15.22
15.22
+3.89%
23,312,641
0.75
Feb 20, 2026
15.70
16.18
14.39
14.65
14.65
-7.28%
27,010,930
0.85
Feb 19, 2026
15.13
15.85
14.66
15.80
15.80
+2.46%
21,476,039
0.67
Feb 18, 2026
15.45
16.25
15.10
15.42
15.42
-1.41%
20,153,590
0.62
Feb 17, 2026
15.98
16.17
14.96
15.64
15.64
-4.75%
30,552,260
0.93
Feb 16, 2026
16.39
17.51
15.77
16.42
16.42
0.00%
0
0.00
Feb 13, 2026
16.39
17.51
15.77
16.42
16.42
+1.99%
37,914,246
1.12
Feb 12, 2026
16.38
16.69
15.22
16.10
16.10
-1.11%
34,841,820
1.02
Feb 11, 2026
17.17
17.61
15.65
16.28
16.28
-2.86%
31,151,080
0.91
Feb 10, 2026
16.74
17.96
16.65
17.10
17.10
+2.03%
40,513,969
1.19
Feb 09, 2026
15.39
17.01
15.00
16.76
16.76
+13.78%
36,705,340
1.07
Feb 06, 2026
13.66
14.86
13.45
14.73
14.73
+15.98%
31,185,320
0.90
Feb 05, 2026
13.75
14.67
12.64
12.70
12.70
-10.88%
43,916,559
1.26
Feb 04, 2026
15.55
15.73
12.75
14.25
14.25
-12.36%
52,985,289
1.51
Feb 03, 2026
16.14
16.80
14.92
16.26
16.26
+2.85%
39,813,621
1.09
Feb 02, 2026
15.44
16.55
15.23
15.81
15.81
-0.94%
24,288,570
0.66
Rows: