Education
About Us
Working with TipRanks
Follow Us
Cipher Mining (CIFR)
NASDAQ:CIFR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
18.97
19.31
18.17
18.97
18.97
+1.17%
33,139,398
0.89
Jan 27, 2026
16.65
18.85
16.45
18.75
18.75
+13.71%
39,892,449
1.08
Jan 26, 2026
17.57
17.57
16.21
16.49
16.49
-6.15%
29,490,189
0.79
Jan 23, 2026
17.35
18.67
16.37
17.57
17.57
+1.04%
41,550,406
1.12
Jan 22, 2026
17.88
18.42
17.11
17.39
17.39
-1.86%
22,162,699
0.59
Jan 21, 2026
18.23
19.50
16.28
17.72
17.72
-1.12%
46,175,070
1.22
Jan 20, 2026
17.68
18.87
17.22
17.92
17.92
-4.68%
28,191,029
0.74
Jan 19, 2026
17.51
19.70
17.21
18.80
18.80
0.00%
0
0.00
Jan 16, 2026
17.51
19.70
17.21
18.80
18.80
+7.31%
45,615,141
1.18
Jan 15, 2026
18.24
18.74
17.06
17.52
17.52
-3.36%
32,049,000
0.82
Jan 14, 2026
18.28
19.01
17.53
18.13
18.13
-0.66%
27,701,410
0.70
Jan 13, 2026
18.32
19.05
17.66
18.25
18.25
+3.22%
32,087,910
0.80
Jan 12, 2026
16.25
17.91
16.03
17.68
17.68
+6.31%
26,652,811
0.65
Jan 09, 2026
17.15
18.15
16.38
16.63
16.63
+0.48%
25,340,150
0.61
Jan 08, 2026
16.02
16.92
15.54
16.55
16.55
+2.92%
21,886,730
0.52
Jan 07, 2026
17.25
17.58
16.07
16.08
16.08
-8.32%
15,262,470
0.36
Jan 06, 2026
18.02
18.20
16.33
17.54
17.54
-3.41%
25,670,061
0.60
Jan 05, 2026
16.72
18.31
16.64
18.16
18.16
+12.10%
26,978,990
0.62
Jan 02, 2026
14.97
16.44
14.78
16.20
16.20
+9.76%
24,158,801
0.55
Dec 31, 2025
14.63
15.03
14.52
14.76
14.76
+1.17%
16,350,220
0.36
Dec 30, 2025
15.14
15.29
14.57
14.59
14.59
-3.25%
18,054,721
0.40
Dec 29, 2025
14.80
15.79
14.62
15.08
15.08
-0.72%
15,547,870
0.34
Dec 26, 2025
16.26
16.28
15.18
15.19
15.19
-6.35%
16,406,000
0.35
Dec 24, 2025
15.69
16.41
15.61
16.22
16.22
+1.95%
11,459,880
0.23
Dec 23, 2025
15.83
16.80
15.66
15.91
15.91
-2.63%
20,711,980
0.41
Dec 22, 2025
16.65
17.24
16.27
16.34
16.34
+0.80%
23,267,881
0.46
Dec 19, 2025
15.53
16.50
15.42
16.21
16.21
+7.00%
38,280,207
0.76
Dec 18, 2025
15.40
15.98
14.83
15.15
15.15
+5.28%
30,724,480
0.61
Dec 17, 2025
15.66
16.00
14.31
14.39
14.39
-4.00%
47,896,359
0.95
Dec 16, 2025
14.26
15.16
13.67
14.99
14.99
+1.70%
43,614,602
0.87
Dec 15, 2025
17.07
17.16
14.57
14.74
14.74
-13.55%
49,273,129
0.98
Dec 12, 2025
18.45
19.24
16.99
17.05
17.05
-9.69%
31,326,189
0.62
Dec 11, 2025
18.25
18.98
17.34
18.88
18.88
+2.16%
29,990,189
0.60
Dec 10, 2025
19.05
19.79
18.41
18.48
18.48
-5.52%
29,883,439
0.59
Dec 09, 2025
19.04
20.74
18.84
19.56
19.56
+0.41%
33,282,570
0.65
Dec 08, 2025
19.89
20.28
18.95
19.48
19.48
+1.04%
28,045,080
0.54
Dec 05, 2025
19.38
19.62
18.51
19.28
19.28
-2.77%
25,022,539
0.48
Dec 04, 2025
18.16
20.08
18.02
19.83
19.83
+6.44%
30,608,570
0.59
Dec 03, 2025
17.56
18.77
16.96
18.63
18.63
+5.61%
31,538,750
0.61
Dec 02, 2025
19.83
20.12
17.61
17.64
17.64
-10.41%
36,130,039
0.70
Dec 01, 2025
19.33
20.36
19.00
19.69
19.69
-3.24%
35,731,633
0.68
Nov 28, 2025
19.55
21.16
19.46
20.35
20.35
+6.27%
34,179,441
0.65
Nov 26, 2025
18.50
19.65
17.59
19.15
19.15
+9.30%
57,090,391
1.09
Nov 25, 2025
16.20
17.68
15.92
17.52
17.52
+4.85%
37,852,660
0.73
Nov 24, 2025
14.98
16.87
14.82
16.71
16.71
+18.09%
44,269,910
0.86
Nov 21, 2025
14.20
14.97
13.09
14.15
14.15
-2.82%
56,373,199
1.10
Nov 20, 2025
16.80
17.56
14.30
14.56
14.56
-0.41%
84,186,758
1.68
Nov 19, 2025
14.90
15.70
14.26
14.62
14.62
+0.27%
40,607,352
0.81
Nov 18, 2025
14.18
15.10
13.61
14.58
14.58
+1.60%
45,069,379
0.91
Nov 17, 2025
14.08
14.94
13.58
14.35
14.35
-0.07%
43,610,199
0.88
Rows: