Cipher Mining Inc. (CIFR)
NASDAQ:CIFR
Want to see CIFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
23.12
25.56
22.17
25.16
25.16
+9.30%
34,659,566
1.40
May 26, 2026
23.26
24.65
22.54
23.02
23.02
+4.78%
25,430,779
1.02
May 22, 2026
21.30
22.35
20.96
21.97
21.97
+2.09%
19,435,980
0.77
May 21, 2026
19.82
21.56
19.70
21.52
21.52
+10.47%
26,727,279
1.05
May 20, 2026
19.30
20.44
19.06
19.48
19.48
+3.62%
21,509,711
0.85
May 19, 2026
18.80
19.13
17.62
18.80
18.80
-1.67%
19,398,500
0.76
May 18, 2026
20.02
20.06
17.85
19.12
19.12
-5.95%
23,021,410
0.91
May 15, 2026
21.28
21.32
20.04
20.33
20.33
-8.79%
24,256,990
0.95
May 14, 2026
21.51
22.52
20.66
22.29
22.29
+4.94%
27,530,660
1.10
May 13, 2026
20.50
21.61
19.70
21.24
21.24
+5.88%
30,507,930
1.21
May 12, 2026
19.75
20.56
18.65
20.06
20.06
-1.08%
23,458,891
0.92
May 11, 2026
19.92
21.49
19.14
20.28
20.28
-1.31%
24,059,930
0.94
May 08, 2026
21.34
21.64
19.80
20.55
20.55
-0.65%
24,464,279
0.95
May 07, 2026
21.69
21.82
19.67
20.69
20.69
-5.59%
25,929,760
1.00
May 06, 2026
22.31
22.97
21.33
21.91
21.91
-0.86%
43,299,070
1.68
May 05, 2026
18.31
22.17
17.65
22.10
22.10
+23.53%
63,658,809
2.50
May 04, 2026
17.12
18.21
17.08
17.89
17.89
+4.99%
23,579,070
0.91
May 01, 2026
17.94
18.44
16.95
17.04
17.04
-3.95%
17,324,141
0.66
Apr 30, 2026
17.49
18.13
17.20
17.74
17.74
+4.85%
16,837,600
0.64
Apr 29, 2026
17.44
17.50
16.61
16.92
16.92
-1.97%
15,674,520
0.59
Apr 28, 2026
17.60
17.60
16.48
17.26
17.26
-4.96%
21,490,869
0.80
Apr 27, 2026
18.27
18.99
17.83
18.16
18.16
-0.22%
21,512,961
0.80
Apr 24, 2026
19.08
19.61
17.96
18.20
18.20
-2.62%
28,975,100
1.07
Apr 23, 2026
19.16
20.24
18.37
18.69
18.69
-3.86%
27,568,910
1.02
Apr 22, 2026
18.80
19.84
18.53
19.44
19.44
+7.76%
22,616,801
0.82
Apr 21, 2026
19.56
19.64
17.77
18.04
18.04
-6.48%
25,547,721
0.93
Apr 20, 2026
19.00
19.88
18.66
19.29
19.29
-0.41%
25,085,881
0.91
Apr 17, 2026
17.97
19.38
16.99
19.37
19.37
+11.71%
35,433,688
1.28
Apr 16, 2026
18.20
18.25
16.84
17.34
17.34
-3.67%
21,047,461
0.77
Apr 15, 2026
18.20
18.39
17.44
18.00
18.00
-2.44%
22,117,301
0.80
Apr 14, 2026
18.42
19.33
18.20
18.45
18.45
+3.89%
29,273,711
1.06
Apr 13, 2026
16.03
17.81
15.86
17.76
17.76
+7.44%
25,083,131
0.90
Apr 10, 2026
16.46
17.28
16.40
16.53
16.53
+1.04%
23,205,100
0.83
Apr 09, 2026
15.29
16.97
15.26
16.36
16.36
+6.10%
30,843,859
1.11
Apr 08, 2026
15.25
15.58
14.36
15.42
15.42
+10.06%
35,898,859
1.30
Apr 07, 2026
13.15
14.03
12.69
14.01
14.01
+4.94%
25,749,580
0.93
Apr 06, 2026
12.78
13.69
12.78
13.35
13.35
+4.13%
18,144,211
0.66
Apr 03, 2026
12.00
13.06
11.90
12.82
12.82
0.00%
0
0.00
Apr 02, 2026
12.00
13.06
11.90
12.82
12.82
+1.42%
18,962,730
0.68
Apr 01, 2026
13.16
13.42
12.60
12.64
12.64
-1.79%
21,937,260
0.78
Mar 31, 2026
12.34
12.87
11.72
12.87
12.87
+7.12%
26,824,670
0.96
Mar 30, 2026
14.03
14.06
11.80
12.02
12.02
-12.59%
32,268,619
1.16
Mar 27, 2026
14.04
14.26
13.44
13.75
13.75
-4.22%
17,697,359
0.64
Mar 26, 2026
15.40
15.48
14.10
14.35
14.35
-9.63%
23,504,730
0.85
Mar 25, 2026
16.08
16.67
15.47
15.88
15.88
+6.72%
40,602,621
1.50
Mar 24, 2026
14.84
15.26
14.28
14.88
14.88
-0.07%
19,793,869
0.73
Mar 23, 2026
14.10
15.48
14.10
14.89
14.89
+6.28%
23,911,740
0.88
Mar 20, 2026
14.51
14.90
13.51
14.01
14.01
-4.30%
25,283,850
0.93
Mar 19, 2026
14.26
14.78
13.86
14.64
14.64
-0.20%
18,839,551
0.69
Mar 18, 2026
14.97
15.19
14.61
14.67
14.67
-2.78%
15,907,160
0.57
Rows: