Education
About Us
Working with TipRanks
Follow Us
Cipher Mining (CIFR)
NASDAQ:CIFR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
16.26
16.28
15.18
15.19
15.19
-6.35%
16,406,000
0.35
Dec 24, 2025
15.69
16.41
15.61
16.22
16.22
+1.95%
11,459,880
0.23
Dec 23, 2025
15.83
16.80
15.66
15.91
15.91
-2.63%
20,711,980
0.41
Dec 22, 2025
16.65
17.24
16.27
16.34
16.34
+0.80%
23,267,881
0.46
Dec 19, 2025
15.53
16.50
15.42
16.21
16.21
+7.00%
38,280,207
0.76
Dec 18, 2025
15.40
15.98
14.83
15.15
15.15
+5.28%
30,724,480
0.61
Dec 17, 2025
15.66
16.00
14.31
14.39
14.39
-4.00%
47,896,359
0.95
Dec 16, 2025
14.26
15.16
13.67
14.99
14.99
+1.70%
43,614,602
0.87
Dec 15, 2025
17.07
17.16
14.57
14.74
14.74
-13.55%
49,273,129
0.98
Dec 12, 2025
18.45
19.24
16.99
17.05
17.05
-9.69%
31,326,189
0.62
Dec 11, 2025
18.25
18.98
17.34
18.88
18.88
+2.16%
29,990,189
0.60
Dec 10, 2025
19.05
19.79
18.41
18.48
18.48
-5.52%
29,883,439
0.59
Dec 09, 2025
19.04
20.74
18.84
19.56
19.56
+0.41%
33,282,570
0.65
Dec 08, 2025
19.89
20.28
18.95
19.48
19.48
+1.04%
28,045,080
0.54
Dec 05, 2025
19.38
19.62
18.51
19.28
19.28
-2.77%
25,022,539
0.48
Dec 04, 2025
18.16
20.08
18.02
19.83
19.83
+6.44%
30,608,570
0.59
Dec 03, 2025
17.56
18.77
16.96
18.63
18.63
+5.61%
31,538,750
0.61
Dec 02, 2025
19.83
20.12
17.61
17.64
17.64
-10.41%
36,130,039
0.70
Dec 01, 2025
19.33
20.36
19.00
19.69
19.69
-3.24%
35,731,633
0.68
Nov 28, 2025
19.55
21.16
19.46
20.35
20.35
+6.27%
34,179,441
0.65
Nov 26, 2025
18.50
19.65
17.59
19.15
19.15
+9.30%
57,090,391
1.09
Nov 25, 2025
16.20
17.68
15.92
17.52
17.52
+4.85%
37,852,660
0.73
Nov 24, 2025
14.98
16.87
14.82
16.71
16.71
+18.09%
44,269,910
0.86
Nov 21, 2025
14.20
14.97
13.09
14.15
14.15
-2.82%
56,373,199
1.10
Nov 20, 2025
16.80
17.56
14.30
14.56
14.56
-0.41%
84,186,758
1.68
Nov 19, 2025
14.90
15.70
14.26
14.62
14.62
+0.27%
40,607,352
0.81
Nov 18, 2025
14.18
15.10
13.61
14.58
14.58
+1.60%
45,069,379
0.91
Nov 17, 2025
14.08
14.94
13.58
14.35
14.35
-0.07%
43,610,199
0.88
Nov 14, 2025
13.94
15.76
13.55
14.36
14.36
-3.82%
56,948,160
1.16
Nov 13, 2025
16.65
17.05
14.75
14.93
14.93
-14.10%
57,680,512
1.19
Nov 12, 2025
18.70
18.95
16.96
17.38
17.38
-6.91%
35,266,801
0.73
Nov 11, 2025
19.01
19.28
18.02
18.67
18.67
-4.99%
34,972,398
0.73
Nov 10, 2025
21.87
22.12
19.55
19.65
19.65
-5.03%
40,693,059
0.85
Nov 07, 2025
20.83
21.34
19.49
20.69
20.69
-4.70%
45,581,039
0.96
Nov 06, 2025
24.06
24.43
21.38
21.71
21.71
-12.14%
53,559,871
1.14
Nov 05, 2025
22.87
25.52
22.69
24.71
24.71
+9.77%
59,167,008
1.28
Nov 04, 2025
21.00
24.48
20.10
22.51
22.51
-1.10%
66,095,109
1.45
Nov 03, 2025
22.94
25.11
21.02
22.76
22.76
+22.04%
135,849,906
3.12
Oct 31, 2025
20.03
20.27
18.58
18.65
18.65
-2.20%
43,795,168
1.02
Oct 30, 2025
18.70
20.05
18.30
19.07
19.07
-2.65%
37,148,473
0.87
Oct 29, 2025
20.26
20.55
18.64
19.59
19.59
-1.85%
31,712,619
0.74
Oct 28, 2025
20.54
21.90
19.77
19.96
19.96
-2.82%
37,162,801
0.88
Oct 27, 2025
20.91
21.11
19.65
20.54
20.54
-0.58%
41,082,859
0.98
Oct 24, 2025
18.27
20.87
18.18
20.66
20.66
+19.73%
47,036,246
1.13
Oct 23, 2025
16.11
17.65
15.98
17.26
17.26
+7.11%
34,793,039
0.84
Oct 22, 2025
17.09
18.24
15.04
16.11
16.11
-10.87%
63,765,672
1.56
Oct 21, 2025
19.37
19.64
17.47
18.08
18.08
-9.22%
34,788,559
0.85
Oct 20, 2025
20.00
20.99
19.16
19.91
19.91
+6.13%
37,617,879
0.91
Oct 17, 2025
17.51
18.84
16.66
18.76
18.76
+0.21%
52,918,879
1.29
Oct 16, 2025
21.11
21.16
18.51
18.72
18.72
-10.98%
50,099,578
1.23
Rows: