Grupo Cibest S.A. (CIB)
NYSE:CIB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
72.31
73.15
71.62
73.12
73.12
+0.47%
172,796
0.36
Apr 06, 2026
72.47
73.92
72.47
72.78
72.78
+0.85%
252,368
0.53
Apr 03, 2026
71.51
72.93
71.50
72.17
72.17
0.00%
0
0.00
Apr 02, 2026
71.51
72.93
71.50
72.17
72.17
-0.99%
148,530
0.31
Apr 01, 2026
73.64
73.76
71.98
72.89
72.89
+0.11%
341,118
0.70
Mar 31, 2026
69.98
72.82
68.81
72.81
72.81
+6.45%
287,265
0.60
Mar 30, 2026
70.74
70.74
69.14
69.57
68.40
-0.59%
342,005
0.72
Mar 27, 2026
70.90
71.09
69.33
69.98
68.80
-1.10%
326,509
0.69
Mar 26, 2026
72.14
72.84
70.56
70.76
69.57
-3.00%
392,307
0.83
Mar 25, 2026
72.18
73.37
71.51
72.95
71.73
+2.50%
479,921
1.03
Mar 24, 2026
69.81
72.73
69.00
71.17
69.97
+0.85%
462,237
1.00
Mar 23, 2026
69.68
71.63
69.28
70.57
69.38
+2.29%
480,500
1.06
Mar 20, 2026
69.00
69.50
67.85
68.99
67.83
+0.23%
688,765
1.54
Mar 19, 2026
66.88
68.95
66.78
68.83
67.67
+1.18%
412,333
0.93
Mar 18, 2026
67.59
69.19
67.49
68.03
66.89
+0.19%
454,417
1.01
Mar 17, 2026
69.14
69.17
67.06
67.90
66.76
-0.60%
576,948
1.29
Mar 16, 2026
66.47
68.55
66.44
68.31
67.16
+3.77%
574,031
1.29
Mar 13, 2026
66.46
67.90
65.58
65.83
64.72
-0.51%
505,474
1.13
Mar 12, 2026
66.76
67.42
64.94
66.17
65.06
-4.32%
995,399
2.29
Mar 11, 2026
69.99
70.78
69.05
69.16
68.00
-1.50%
609,584
1.42
Mar 10, 2026
68.38
70.70
67.46
70.21
69.03
+4.14%
461,968
1.08
Mar 09, 2026
65.04
67.71
64.28
67.42
66.29
+3.32%
462,869
1.09
Mar 06, 2026
64.01
65.94
64.01
65.25
64.15
+0.22%
498,381
1.19
Mar 05, 2026
66.24
66.77
64.51
65.11
64.02
-2.85%
487,711
1.18
Mar 04, 2026
66.68
68.45
66.68
67.02
65.89
+1.13%
730,596
1.79
Mar 03, 2026
64.29
66.59
62.80
66.27
65.16
-0.73%
935,136
2.35
Mar 02, 2026
66.38
67.62
66.00
66.76
65.64
-1.65%
549,038
1.40
Feb 27, 2026
68.90
69.40
67.72
67.88
66.74
-1.76%
817,754
2.13
Feb 26, 2026
73.11
73.13
68.37
69.10
67.94
-7.09%
1,498,551
4.11
Feb 25, 2026
75.49
76.52
73.94
74.37
73.12
-1.80%
676,834
1.90
Feb 24, 2026
76.98
80.00
73.64
75.73
74.46
-5.87%
1,190,343
3.53
Feb 23, 2026
80.00
83.13
80.00
80.45
79.10
+1.12%
507,038
1.52
Feb 20, 2026
78.98
79.88
78.57
79.56
78.22
+0.72%
224,933
0.67
Feb 19, 2026
77.91
79.32
76.86
78.99
77.66
+1.44%
278,929
0.82
Feb 18, 2026
78.49
78.63
76.94
77.87
76.56
-0.08%
448,838
1.34
Feb 17, 2026
76.66
78.09
76.35
77.93
76.62
+1.21%
192,539
0.57
Feb 16, 2026
76.16
77.25
75.09
77.00
75.71
0.00%
0
0.00
Feb 13, 2026
76.16
77.25
75.09
77.00
75.71
+0.39%
359,157
1.05
Feb 12, 2026
78.93
79.50
75.79
76.70
75.41
-3.14%
397,193
1.18
Feb 11, 2026
80.50
80.51
78.07
79.19
77.86
-0.79%
250,000
0.73
Feb 10, 2026
79.50
80.34
79.23
79.82
78.48
-0.11%
298,087
0.87
Feb 09, 2026
78.04
80.91
78.04
79.91
78.57
+1.98%
359,377
1.06
Feb 06, 2026
77.00
78.43
76.30
78.36
77.04
+2.69%
308,008
0.91
Feb 05, 2026
77.50
78.14
76.18
76.31
75.03
-2.09%
466,955
1.38
Feb 04, 2026
82.50
82.53
76.91
77.94
76.63
-5.73%
874,491
2.64
Feb 03, 2026
83.73
84.24
81.63
82.68
81.29
+0.16%
476,749
1.44
Feb 02, 2026
81.55
83.40
81.52
82.55
81.16
+1.10%
332,048
1.00
Jan 30, 2026
83.85
83.97
80.50
81.65
80.28
-3.41%
475,801
1.44
Jan 29, 2026
83.56
85.26
82.30
84.53
83.11
+1.77%
352,728
1.07
Jan 28, 2026
83.17
84.55
82.01
83.06
81.67
+0.20%
504,911
1.55
Rows: