Education
About Us
Working with TipRanks
Follow Us
Grupo Cibest (CIB)
NYSE:CIB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
73.75
75.75
73.58
75.75
75.75
+2.59%
383,185
1.18
Jan 15, 2026
73.51
74.79
73.32
73.84
73.84
+0.34%
339,986
1.05
Jan 14, 2026
73.70
73.93
72.30
73.59
73.59
+0.68%
434,759
1.34
Jan 13, 2026
71.46
73.19
70.80
73.09
73.09
+3.06%
510,046
1.59
Jan 12, 2026
70.80
72.15
70.53
70.92
70.92
+0.25%
530,873
1.67
Jan 09, 2026
70.20
70.84
69.18
70.74
70.74
+0.84%
410,731
1.30
Jan 08, 2026
67.81
70.16
67.33
70.15
70.15
+3.41%
348,672
1.12
Jan 07, 2026
67.18
68.06
66.41
67.84
67.84
+1.04%
244,748
0.79
Jan 06, 2026
66.50
68.60
66.50
67.14
67.14
+0.92%
416,356
1.35
Jan 05, 2026
63.50
66.70
63.40
66.53
66.53
+5.27%
482,570
1.59
Jan 02, 2026
63.28
63.69
62.44
63.20
63.20
-0.64%
279,247
0.92
Dec 31, 2025
64.00
64.15
63.51
63.61
63.61
-0.59%
73,712
0.24
Dec 30, 2025
65.08
65.08
63.69
63.99
63.99
-1.49%
223,264
0.73
Dec 29, 2025
65.03
65.42
64.47
64.96
64.96
-0.64%
301,733
0.99
Dec 26, 2025
64.39
65.39
64.35
65.38
65.38
+1.60%
106,655
0.35
Dec 24, 2025
63.89
64.78
63.63
64.35
64.35
+1.13%
130,984
0.42
Dec 23, 2025
63.28
64.31
63.01
63.63
63.63
+1.08%
163,207
0.52
Dec 22, 2025
62.40
63.32
62.30
62.95
62.95
+0.43%
365,590
1.17
Dec 19, 2025
63.23
63.39
62.43
62.68
62.68
+1.92%
778,639
2.56
Dec 18, 2025
62.05
62.16
60.69
61.50
61.50
-0.53%
442,329
1.46
Dec 17, 2025
62.90
63.23
61.16
61.83
61.83
-1.48%
415,010
1.38
Dec 16, 2025
62.79
63.28
62.19
62.76
62.76
-0.48%
481,350
1.62
Dec 15, 2025
64.39
64.39
63.02
63.06
63.06
-1.31%
256,176
0.86
Dec 12, 2025
64.12
64.80
63.43
63.90
63.90
-0.44%
315,247
1.07
Dec 11, 2025
64.39
65.73
63.95
64.18
64.18
-0.33%
390,678
1.32
Dec 10, 2025
63.44
64.48
63.16
64.39
64.39
+1.26%
175,209
0.58
Dec 09, 2025
61.67
63.67
61.67
63.59
63.59
+1.89%
190,885
0.63
Dec 08, 2025
62.73
62.88
61.57
62.41
62.41
0.00%
138,147
0.45
Dec 05, 2025
64.72
64.72
61.88
62.41
62.41
-3.09%
362,800
1.17
Dec 04, 2025
64.24
65.47
63.92
64.40
64.40
+0.55%
333,738
1.07
Dec 03, 2025
64.44
65.11
63.47
64.05
64.05
-0.03%
223,386
0.71
Dec 02, 2025
62.50
64.31
62.25
64.07
64.07
+2.84%
271,828
0.86
Dec 01, 2025
62.73
62.73
61.73
62.30
62.30
-1.21%
257,118
0.81
Nov 28, 2025
62.85
63.45
61.39
63.06
63.06
+0.57%
178,272
0.56
Nov 26, 2025
60.84
62.93
60.84
62.70
62.70
+3.65%
235,451
0.74
Nov 25, 2025
60.88
60.88
59.64
60.49
60.49
-0.25%
345,612
1.09
Nov 24, 2025
60.84
61.54
60.25
60.64
60.64
+0.03%
475,177
1.51
Nov 21, 2025
61.60
61.73
60.04
60.62
60.62
-1.49%
300,856
0.96
Nov 20, 2025
63.51
63.51
61.23
61.54
61.54
-1.99%
351,192
1.13
Nov 19, 2025
62.85
63.43
62.35
62.79
62.79
+0.03%
198,781
0.64
Nov 18, 2025
61.94
63.23
61.83
62.77
62.77
+0.38%
304,179
0.98
Nov 17, 2025
63.10
63.49
62.30
62.53
62.53
-0.65%
181,333
0.58
Nov 14, 2025
61.92
63.58
61.11
62.94
62.94
+0.40%
436,849
1.41
Nov 13, 2025
64.02
64.95
62.20
62.69
62.69
-2.28%
391,942
1.26
Nov 12, 2025
63.84
64.40
63.21
64.15
64.15
+0.50%
237,581
0.76
Nov 11, 2025
63.76
65.00
63.70
63.83
63.83
+0.41%
258,187
0.83
Nov 10, 2025
63.78
64.19
62.53
63.57
63.57
+0.55%
360,331
1.16
Nov 07, 2025
61.78
63.28
60.29
63.22
63.22
+4.89%
478,264
1.55
Nov 06, 2025
59.45
60.77
59.45
60.27
60.27
+1.93%
475,592
1.55
Nov 05, 2025
58.20
60.03
58.20
59.13
59.13
+1.84%
422,685
1.31
Rows: