Education
About Us
Working with TipRanks
Follow Us
Grupo Cibest S.A. (CIB)
NYSE:CIB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
68.38
70.70
67.46
70.21
70.21
+4.14%
461,673
1.06
Mar 09, 2026
65.04
67.71
64.28
67.42
67.42
+3.33%
462,366
1.08
Mar 06, 2026
64.01
65.94
64.01
65.25
65.25
+0.22%
498,381
1.17
Mar 05, 2026
66.24
66.77
64.51
65.11
65.11
-2.85%
487,711
1.15
Mar 04, 2026
66.68
68.45
66.68
67.02
67.02
+1.13%
730,596
1.76
Mar 03, 2026
64.29
66.59
62.80
66.27
66.27
-0.73%
935,136
2.30
Mar 02, 2026
66.38
67.62
66.00
66.76
66.76
-1.65%
549,038
1.37
Feb 27, 2026
68.90
69.40
67.72
67.88
67.88
-1.77%
817,754
2.09
Feb 26, 2026
73.11
73.13
68.37
69.10
69.10
-7.09%
1,498,551
4.04
Feb 25, 2026
75.49
76.52
73.94
74.37
74.37
-1.80%
676,834
1.85
Feb 24, 2026
76.98
80.00
73.64
75.73
75.73
-5.87%
1,190,343
3.36
Feb 23, 2026
80.00
83.13
80.00
80.45
80.45
+1.12%
507,038
1.44
Feb 20, 2026
78.98
79.88
78.57
79.56
79.56
+0.72%
224,933
0.64
Feb 19, 2026
77.91
79.32
76.86
78.99
78.99
+1.44%
278,929
0.79
Feb 18, 2026
78.49
78.63
76.94
77.87
77.87
-0.08%
448,838
1.28
Feb 17, 2026
76.66
78.09
76.35
77.93
77.93
+1.21%
192,539
0.55
Feb 16, 2026
76.16
77.25
75.09
77.00
77.00
0.00%
0
0.00
Feb 13, 2026
76.16
77.25
75.09
77.00
77.00
+0.39%
359,157
1.01
Feb 12, 2026
78.93
79.50
75.79
76.70
76.70
-3.14%
397,193
1.12
Feb 11, 2026
80.50
80.51
78.07
79.19
79.19
-0.90%
250,000
0.71
Feb 10, 2026
79.50
80.34
79.23
79.82
79.82
-0.11%
298,087
0.84
Feb 09, 2026
78.04
80.91
78.04
79.91
79.91
+1.98%
359,377
1.01
Feb 06, 2026
77.00
78.43
76.30
78.36
78.36
+2.69%
308,008
0.86
Feb 05, 2026
77.50
78.14
76.18
76.31
76.31
-2.09%
466,955
1.30
Feb 04, 2026
82.50
82.53
76.91
77.94
77.94
-5.73%
874,449
2.49
Feb 03, 2026
83.73
84.24
81.63
82.68
82.68
+0.16%
476,749
1.37
Feb 02, 2026
81.55
83.40
81.52
82.55
82.55
+1.10%
332,048
0.96
Jan 30, 2026
83.85
83.97
80.50
81.65
81.65
-3.41%
475,801
1.39
Jan 29, 2026
83.56
85.26
82.30
84.53
84.53
+1.77%
352,728
1.03
Jan 28, 2026
83.17
84.55
82.01
83.06
83.06
+0.21%
504,911
1.50
Jan 27, 2026
84.85
86.31
82.85
82.89
82.89
-0.99%
562,241
1.70
Jan 26, 2026
81.38
83.82
81.35
83.72
83.72
+2.00%
456,311
1.39
Jan 23, 2026
79.00
82.62
78.68
82.08
82.08
+4.19%
641,253
1.99
Jan 22, 2026
79.81
80.17
77.78
78.78
78.78
-1.02%
649,712
2.06
Jan 21, 2026
77.61
79.80
77.50
79.59
79.59
+3.24%
401,269
1.26
Jan 20, 2026
76.00
78.34
75.73
77.09
77.09
+1.77%
486,549
1.53
Jan 19, 2026
73.75
75.75
73.58
75.75
75.75
0.00%
0
0.00
Jan 16, 2026
73.75
75.75
73.58
75.75
75.75
+2.59%
383,185
1.18
Jan 15, 2026
73.51
74.79
73.32
73.84
73.84
+0.34%
339,986
1.05
Jan 14, 2026
73.70
73.93
72.30
73.59
73.59
+0.68%
434,759
1.34
Jan 13, 2026
71.46
73.19
70.80
73.09
73.09
+3.06%
510,046
1.59
Jan 12, 2026
70.80
72.15
70.53
70.92
70.92
+0.25%
530,873
1.67
Jan 09, 2026
70.20
70.84
69.18
70.74
70.74
+0.84%
410,731
1.30
Jan 08, 2026
67.81
70.16
67.33
70.15
70.15
+3.41%
348,672
1.12
Jan 07, 2026
67.18
68.06
66.41
67.84
67.84
+1.04%
244,748
0.79
Jan 06, 2026
66.50
68.60
66.50
67.14
67.14
+0.92%
416,356
1.35
Jan 05, 2026
63.50
66.70
63.40
66.53
66.53
+5.27%
482,570
1.59
Jan 02, 2026
63.28
63.69
62.44
63.20
63.20
-0.64%
279,247
0.92
Dec 31, 2025
64.00
64.15
63.51
63.61
63.61
-0.59%
73,712
0.24
Dec 30, 2025
65.08
65.08
63.69
63.99
63.99
-1.49%
223,264
0.73
Rows: