Education
About Us
Working with TipRanks
Follow Us
Grupo Cibest (CIB)
NYSE:CIB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
57.02
57.06
56.24
56.73
56.73
-0.33%
162,488
0.51
Oct 27, 2025
56.55
57.17
56.09
56.92
56.92
+1.52%
213,627
0.66
Oct 24, 2025
56.04
56.74
56.04
56.07
56.07
+0.41%
293,521
0.90
Oct 23, 2025
55.02
55.84
54.83
55.84
55.84
+1.40%
251,129
0.77
Oct 22, 2025
54.21
55.24
53.34
55.07
55.07
+1.87%
295,582
0.91
Oct 21, 2025
55.70
55.94
54.01
54.06
54.06
-2.87%
512,042
1.60
Oct 20, 2025
57.30
57.37
55.35
55.66
55.66
-2.35%
471,568
1.50
Oct 17, 2025
56.14
57.40
56.14
57.00
57.00
+1.23%
444,710
1.43
Oct 16, 2025
55.55
56.37
54.99
56.31
56.31
+1.64%
434,767
1.41
Oct 15, 2025
55.01
55.55
54.92
55.40
55.40
+1.56%
270,849
0.88
Oct 14, 2025
54.56
55.24
53.53
54.55
54.55
-0.75%
401,755
1.32
Oct 13, 2025
53.33
55.27
53.18
54.96
54.96
+4.61%
274,694
0.91
Oct 10, 2025
54.20
54.24
52.45
52.54
52.54
-3.53%
363,792
1.21
Oct 09, 2025
52.80
54.72
52.65
54.46
54.46
+3.18%
286,562
0.96
Oct 08, 2025
52.40
52.79
52.28
52.78
52.78
+1.52%
154,271
0.52
Oct 07, 2025
52.00
52.27
51.57
51.99
51.99
-0.33%
186,288
0.62
Oct 06, 2025
52.00
52.49
51.81
52.16
52.16
-0.02%
185,153
0.62
Oct 03, 2025
51.44
52.26
51.14
52.17
52.17
+1.58%
181,194
0.61
Oct 02, 2025
52.35
52.38
50.72
51.36
51.36
-1.27%
238,117
0.80
Oct 01, 2025
52.00
52.27
51.69
52.02
52.02
+0.15%
305,637
1.04
Sep 30, 2025
51.79
52.01
51.46
51.94
51.94
+0.74%
261,419
0.89
Sep 29, 2025
52.25
52.60
51.55
51.56
51.56
-0.71%
153,918
0.52
Sep 26, 2025
52.64
52.98
51.69
51.93
51.93
-0.97%
373,212
1.27
Sep 25, 2025
52.04
52.77
52.02
52.44
52.44
-0.04%
351,729
1.21
Sep 24, 2025
52.73
53.12
52.28
52.46
52.46
-0.23%
225,374
0.76
Sep 23, 2025
52.60
53.48
52.55
52.58
52.58
+0.13%
304,535
0.99
Sep 22, 2025
51.91
52.72
51.77
52.51
52.51
+1.21%
303,157
1.00
Sep 19, 2025
51.41
52.23
51.41
51.88
51.88
+0.62%
397,023
1.30
Sep 18, 2025
51.95
52.03
51.44
51.56
51.56
-0.90%
240,557
0.78
Sep 17, 2025
51.95
52.54
51.77
52.03
52.03
+0.60%
215,323
0.70
Sep 16, 2025
51.45
52.17
50.96
51.72
51.72
-0.14%
255,459
0.82
Sep 15, 2025
52.26
52.43
51.79
51.79
51.79
-0.15%
193,068
0.62
Sep 12, 2025
52.12
52.57
51.48
51.87
51.87
-0.92%
412,124
1.33
Sep 11, 2025
52.70
53.00
51.74
52.35
52.35
-2.31%
574,657
1.87
Sep 10, 2025
53.20
53.99
53.11
53.59
53.59
+0.56%
362,567
1.17
Sep 09, 2025
52.19
53.49
52.02
53.29
53.29
+1.82%
349,482
1.13
Sep 08, 2025
52.23
52.82
51.80
52.34
52.34
+0.42%
496,867
1.61
Sep 05, 2025
50.82
52.29
50.70
52.12
52.12
+3.13%
475,853
1.55
Sep 04, 2025
49.67
50.56
49.39
50.54
50.54
+2.06%
455,534
1.49
Sep 03, 2025
49.97
50.39
49.46
49.52
49.52
-0.72%
309,798
1.00
Sep 02, 2025
49.77
50.42
49.61
49.88
49.88
-1.15%
314,107
0.98
Aug 29, 2025
49.82
50.46
49.60
50.46
50.46
+1.33%
250,142
0.76
Aug 28, 2025
49.58
50.18
49.42
49.80
49.80
+0.50%
168,263
0.51
Aug 27, 2025
49.91
49.99
49.18
49.55
49.55
-1.28%
321,297
0.96
Aug 26, 2025
49.66
50.34
49.63
50.19
50.19
+1.11%
349,210
1.04
Aug 25, 2025
49.83
50.17
49.39
49.64
49.64
-0.58%
214,039
0.63
Aug 22, 2025
49.92
50.60
49.86
49.93
49.93
+0.24%
240,690
0.71
Aug 21, 2025
49.27
49.82
49.11
49.81
49.81
+0.81%
262,928
0.78
Aug 20, 2025
48.78
49.52
48.59
49.41
49.41
+1.29%
246,958
0.73
Aug 19, 2025
49.39
49.50
48.68
48.78
48.78
-1.83%
305,864
0.92
Rows: