Want to see CIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
78.81
79.94
78.47
79.81
79.81
+0.68%
225,920
0.60
Jun 26, 2026
78.67
80.03
78.37
79.27
79.27
+0.48%
449,207
1.20
Jun 25, 2026
79.69
80.36
78.21
78.89
78.89
-0.49%
337,061
0.90
Jun 24, 2026
81.53
81.68
79.21
79.28
79.28
-2.09%
425,574
1.13
Jun 23, 2026
79.97
80.99
79.49
80.97
80.97
-0.38%
473,359
1.26
Jun 22, 2026
85.61
87.68
81.15
81.28
81.28
-0.21%
1,263,243
3.48
Jun 18, 2026
80.65
82.14
79.82
81.45
81.45
+1.89%
683,851
1.88
Jun 17, 2026
79.81
81.21
79.50
79.94
79.94
+0.87%
339,125
0.93
Jun 16, 2026
80.86
81.33
78.65
79.25
79.25
-1.11%
412,915
1.13
Jun 15, 2026
81.01
82.37
79.95
80.14
80.14
-0.07%
392,053
1.06
Jun 12, 2026
81.28
82.55
80.09
80.20
80.20
-0.78%
375,883
1.01
Jun 11, 2026
77.05
81.28
76.51
80.83
80.83
+6.54%
723,075
1.96
Jun 10, 2026
74.79
76.49
73.83
75.87
75.87
+1.30%
423,896
1.12
Jun 09, 2026
72.92
74.99
72.01
74.90
74.90
+4.32%
580,108
1.54
Jun 08, 2026
71.65
72.22
70.88
71.80
71.80
+1.30%
289,748
0.76
Jun 05, 2026
71.41
72.24
70.37
70.88
70.88
-2.00%
246,258
0.64
Jun 04, 2026
72.15
73.68
71.81
72.33
72.33
+0.11%
210,753
0.54
Jun 03, 2026
72.94
73.34
72.19
72.25
72.25
-2.03%
381,628
0.98
Jun 02, 2026
73.77
75.42
72.48
73.75
73.75
+0.52%
577,981
1.47
Jun 01, 2026
74.60
77.89
73.23
73.37
73.37
+6.97%
1,476,651
3.85
May 29, 2026
68.91
70.12
68.42
68.59
68.59
-0.87%
713,137
1.87
May 28, 2026
70.64
70.70
68.60
69.19
69.19
-2.25%
336,333
0.87
May 27, 2026
71.71
71.89
69.82
70.78
70.78
-1.30%
364,349
0.90
May 26, 2026
67.79
71.87
67.70
71.71
71.71
+8.85%
586,890
1.44
May 22, 2026
65.70
66.51
65.49
65.88
65.88
-0.66%
360,300
0.85
May 21, 2026
64.96
67.23
64.94
66.32
66.32
+1.19%
272,567
0.64
May 20, 2026
63.74
66.29
63.74
65.54
65.54
+2.82%
371,279
0.88
May 19, 2026
63.48
64.58
63.16
63.74
63.74
-0.44%
324,535
0.77
May 18, 2026
63.23
64.15
63.01
64.02
64.02
+1.36%
180,196
0.42
May 15, 2026
63.57
63.98
62.54
63.16
63.16
-1.83%
388,077
0.92
May 14, 2026
64.26
65.17
63.56
64.34
64.34
+1.16%
260,135
0.62
May 13, 2026
64.03
64.91
62.69
63.60
63.60
-1.15%
327,792
0.78
May 12, 2026
63.55
64.84
63.40
64.34
64.34
+0.05%
241,765
0.57
May 11, 2026
65.27
65.51
63.84
64.31
64.31
-1.47%
320,125
0.76
May 08, 2026
65.87
66.00
64.84
65.27
65.27
+0.18%
227,249
0.54
May 07, 2026
67.36
67.94
65.15
65.15
65.15
-2.53%
273,996
0.65
May 06, 2026
66.23
66.98
64.98
66.84
66.84
+1.55%
288,468
0.68
May 05, 2026
65.16
66.82
63.89
65.82
65.82
+0.92%
362,309
0.85
May 04, 2026
67.12
67.59
64.70
65.22
65.22
-2.71%
243,613
0.56
May 01, 2026
68.08
68.16
66.38
67.04
67.04
-1.69%
282,906
0.65
Apr 30, 2026
67.86
68.38
66.59
68.19
68.19
+1.34%
348,736
0.80
Apr 29, 2026
68.34
68.99
66.41
67.29
67.29
-2.05%
480,160
1.10
Apr 28, 2026
69.67
69.69
67.32
68.70
68.70
-1.04%
494,065
1.13
Apr 27, 2026
71.99
72.10
69.20
69.42
69.42
-2.92%
532,155
1.22
Apr 24, 2026
71.87
72.41
71.34
71.51
71.51
-0.53%
172,801
0.39
Apr 23, 2026
73.72
74.47
71.55
71.89
71.89
-2.28%
325,402
0.73
Apr 22, 2026
73.79
74.09
72.08
73.57
73.57
+0.49%
144,497
0.32
Apr 21, 2026
74.94
75.61
73.03
73.21
73.21
-2.05%
132,275
0.29
Apr 20, 2026
73.26
74.99
72.72
74.74
74.74
+1.18%
351,796
0.76
Apr 17, 2026
76.37
77.19
73.65
73.87
73.87
-2.60%
324,879
0.70
Rows: