Education
About Us
Working with TipRanks
Follow Us
Grupo Cibest (CIB)
NYSE:CIB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
64.39
65.73
63.95
64.18
64.18
-0.33%
390,678
1.32
Dec 10, 2025
63.44
64.48
63.16
64.39
64.39
+1.26%
175,209
0.58
Dec 09, 2025
61.67
63.67
61.67
63.59
63.59
+1.89%
190,885
0.63
Dec 08, 2025
62.73
62.88
61.57
62.41
62.41
0.00%
138,147
0.45
Dec 05, 2025
64.72
64.72
61.88
62.41
62.41
-3.09%
362,800
1.17
Dec 04, 2025
64.24
65.47
63.92
64.40
64.40
+0.55%
333,738
1.07
Dec 03, 2025
64.44
65.11
63.47
64.05
64.05
-0.03%
223,386
0.71
Dec 02, 2025
62.50
64.31
62.25
64.07
64.07
+2.84%
271,828
0.86
Dec 01, 2025
62.73
62.73
61.73
62.30
62.30
-1.21%
257,118
0.81
Nov 28, 2025
62.85
63.45
61.39
63.06
63.06
+0.57%
178,272
0.56
Nov 26, 2025
60.84
62.93
60.84
62.70
62.70
+3.65%
235,451
0.74
Nov 25, 2025
60.88
60.88
59.64
60.49
60.49
-0.25%
345,612
1.09
Nov 24, 2025
60.84
61.54
60.25
60.64
60.64
+0.03%
475,177
1.51
Nov 21, 2025
61.60
61.73
60.04
60.62
60.62
-1.49%
300,856
0.96
Nov 20, 2025
63.51
63.51
61.23
61.54
61.54
-1.99%
351,192
1.13
Nov 19, 2025
62.85
63.43
62.35
62.79
62.79
+0.03%
198,781
0.64
Nov 18, 2025
61.94
63.23
61.83
62.77
62.77
+0.38%
304,179
0.98
Nov 17, 2025
63.10
63.49
62.30
62.53
62.53
-0.65%
181,333
0.58
Nov 14, 2025
61.92
63.58
61.11
62.94
62.94
+0.40%
436,849
1.41
Nov 13, 2025
64.02
64.95
62.20
62.69
62.69
-2.28%
391,942
1.26
Nov 12, 2025
63.84
64.40
63.21
64.15
64.15
+0.50%
237,581
0.76
Nov 11, 2025
63.76
65.00
63.70
63.83
63.83
+0.41%
258,187
0.83
Nov 10, 2025
63.78
64.19
62.53
63.57
63.57
+0.55%
360,331
1.16
Nov 07, 2025
61.78
63.28
60.29
63.22
63.22
+4.89%
478,264
1.55
Nov 06, 2025
59.45
60.77
59.45
60.27
60.27
+1.93%
475,592
1.55
Nov 05, 2025
58.20
60.03
58.20
59.13
59.13
+1.84%
422,685
1.31
Nov 04, 2025
57.28
58.20
56.60
58.06
58.06
+0.19%
369,265
1.15
Nov 03, 2025
58.37
58.99
57.95
57.95
57.95
-0.16%
238,465
0.74
Oct 31, 2025
57.68
58.31
57.38
58.04
58.04
+0.29%
255,644
0.80
Oct 30, 2025
57.16
58.43
57.16
57.87
57.87
+0.82%
209,139
0.65
Oct 29, 2025
57.05
57.81
56.48
57.40
57.40
+1.18%
319,258
1.00
Oct 28, 2025
57.02
57.06
56.24
56.73
56.73
-0.33%
162,488
0.51
Oct 27, 2025
56.55
57.17
56.09
56.92
56.92
+1.52%
213,627
0.66
Oct 24, 2025
56.04
56.74
56.04
56.07
56.07
+0.41%
293,521
0.90
Oct 23, 2025
55.02
55.84
54.83
55.84
55.84
+1.40%
251,129
0.77
Oct 22, 2025
54.21
55.24
53.34
55.07
55.07
+1.87%
295,582
0.91
Oct 21, 2025
55.70
55.94
54.01
54.06
54.06
-2.87%
512,042
1.60
Oct 20, 2025
57.30
57.37
55.35
55.66
55.66
-2.35%
471,568
1.50
Oct 17, 2025
56.14
57.40
56.14
57.00
57.00
+1.23%
444,710
1.43
Oct 16, 2025
55.55
56.37
54.99
56.31
56.31
+1.64%
434,767
1.41
Oct 15, 2025
55.01
55.55
54.92
55.40
55.40
+1.56%
270,849
0.88
Oct 14, 2025
54.56
55.24
53.53
54.55
54.55
-0.75%
401,755
1.32
Oct 13, 2025
53.33
55.27
53.18
54.96
54.96
+4.61%
274,694
0.91
Oct 10, 2025
54.20
54.24
52.45
52.54
52.54
-3.53%
363,792
1.21
Oct 09, 2025
52.80
54.72
52.65
54.46
54.46
+3.18%
286,562
0.96
Oct 08, 2025
52.40
52.79
52.28
52.78
52.78
+1.52%
154,271
0.52
Oct 07, 2025
52.00
52.27
51.57
51.99
51.99
-0.33%
186,288
0.62
Oct 06, 2025
52.00
52.49
51.81
52.16
52.16
-0.02%
185,153
0.62
Oct 03, 2025
51.44
52.26
51.14
52.17
52.17
+1.58%
181,194
0.61
Oct 02, 2025
52.35
52.38
50.72
51.36
51.36
-1.27%
238,117
0.80
Rows: