Grupo Cibest S.A. (CIB)
NYSE:CIB
Want to see CIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
63.48
64.58
63.16
63.74
63.74
-0.44%
324,535
0.77
May 18, 2026
63.23
64.15
63.01
64.02
64.02
+1.36%
180,196
0.42
May 15, 2026
63.57
63.98
62.54
63.16
63.16
-1.83%
388,077
0.92
May 14, 2026
64.26
65.17
63.56
64.34
64.34
+1.16%
260,135
0.62
May 13, 2026
64.03
64.91
62.69
63.60
63.60
-1.15%
327,792
0.78
May 12, 2026
63.55
64.84
63.40
64.34
64.34
+0.05%
241,765
0.57
May 11, 2026
65.27
65.51
63.84
64.31
64.31
-1.47%
320,125
0.76
May 08, 2026
65.87
66.00
64.84
65.27
65.27
+0.18%
227,249
0.54
May 07, 2026
67.36
67.94
65.15
65.15
65.15
-2.53%
273,996
0.65
May 06, 2026
66.23
66.98
64.98
66.84
66.84
+1.55%
288,468
0.68
May 05, 2026
65.16
66.82
63.89
65.82
65.82
+0.92%
362,309
0.85
May 04, 2026
67.12
67.59
64.70
65.22
65.22
-2.71%
243,613
0.56
May 01, 2026
68.08
68.16
66.38
67.04
67.04
-1.69%
282,906
0.65
Apr 30, 2026
67.86
68.38
66.59
68.19
68.19
+1.34%
348,736
0.80
Apr 29, 2026
68.34
68.99
66.41
67.29
67.29
-2.05%
480,160
1.10
Apr 28, 2026
69.67
69.69
67.32
68.70
68.70
-1.04%
494,065
1.13
Apr 27, 2026
71.99
72.10
69.20
69.42
69.42
-2.92%
532,155
1.22
Apr 24, 2026
71.87
72.41
71.34
71.51
71.51
-0.53%
172,801
0.39
Apr 23, 2026
73.72
74.47
71.55
71.89
71.89
-2.28%
325,402
0.73
Apr 22, 2026
73.79
74.09
72.08
73.57
73.57
+0.49%
144,497
0.32
Apr 21, 2026
74.94
75.61
73.03
73.21
73.21
-2.05%
132,275
0.29
Apr 20, 2026
73.26
74.99
72.72
74.74
74.74
+1.18%
351,796
0.76
Apr 17, 2026
76.37
77.19
73.65
73.87
73.87
-2.60%
324,879
0.70
Apr 16, 2026
74.90
76.39
74.64
75.84
75.84
+1.03%
310,436
0.68
Apr 15, 2026
77.60
77.88
75.07
75.07
75.07
-3.07%
244,875
0.53
Apr 14, 2026
77.32
78.49
77.26
77.45
77.45
+0.26%
297,350
0.64
Apr 13, 2026
74.55
77.32
73.56
77.25
77.25
+3.59%
354,011
0.77
Apr 10, 2026
74.55
75.42
74.27
74.57
74.57
+0.96%
285,251
0.61
Apr 09, 2026
75.36
75.66
73.48
73.86
73.86
-1.99%
358,768
0.77
Apr 08, 2026
75.57
76.13
74.48
75.36
75.36
+3.06%
215,039
0.46
Apr 07, 2026
72.31
73.15
71.62
73.12
73.12
+0.47%
172,796
0.36
Apr 06, 2026
72.47
73.92
72.47
72.78
72.78
+0.85%
252,368
0.53
Apr 03, 2026
71.51
72.93
71.50
72.17
72.17
0.00%
0
0.00
Apr 02, 2026
71.51
72.93
71.50
72.17
72.17
-0.99%
148,530
0.31
Apr 01, 2026
73.64
73.76
71.98
72.89
72.89
+0.11%
341,118
0.70
Mar 31, 2026
69.98
72.82
68.81
72.81
72.81
+6.45%
287,265
0.60
Mar 30, 2026
70.74
70.74
69.14
69.57
68.40
-0.59%
342,005
0.72
Mar 27, 2026
70.90
71.09
69.33
69.98
68.80
-1.10%
326,509
0.69
Mar 26, 2026
72.14
72.84
70.56
70.76
69.57
-3.00%
392,307
0.83
Mar 25, 2026
72.18
73.37
71.51
72.95
71.73
+2.50%
479,921
1.03
Mar 24, 2026
69.81
72.73
69.00
71.17
69.97
+0.85%
462,237
1.00
Mar 23, 2026
69.68
71.63
69.28
70.57
69.38
+2.29%
480,500
1.06
Mar 20, 2026
69.00
69.50
67.85
68.99
67.83
+0.23%
688,765
1.54
Mar 19, 2026
66.88
68.95
66.78
68.83
67.67
+1.18%
412,333
0.93
Mar 18, 2026
67.59
69.19
67.49
68.03
66.89
+0.19%
454,417
1.01
Mar 17, 2026
69.14
69.17
67.06
67.90
66.76
-0.60%
576,948
1.29
Mar 16, 2026
66.47
68.55
66.44
68.31
67.16
+3.77%
574,031
1.29
Mar 13, 2026
66.46
67.90
65.58
65.83
64.72
-0.51%
505,474
1.13
Mar 12, 2026
66.76
67.42
64.94
66.17
65.06
-4.32%
995,399
2.29
Mar 11, 2026
69.99
70.78
69.05
69.16
68.00
-1.50%
609,584
1.42
Rows: