Want to see CIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
79.22
80.37
78.31
79.15
79.15
+1.24%
284,012
0.76
Jul 01, 2026
78.53
80.32
78.18
78.18
78.18
-1.57%
308,790
0.84
Jun 30, 2026
78.26
80.30
77.94
79.43
79.43
+1.18%
296,175
0.81
Jun 29, 2026
78.81
79.94
78.47
79.81
78.51
+0.68%
226,137
0.62
Jun 26, 2026
78.67
80.03
78.37
79.27
77.97
+0.48%
449,207
1.23
Jun 25, 2026
79.69
80.36
78.21
78.89
77.60
-0.49%
337,061
0.93
Jun 24, 2026
81.53
81.68
79.21
79.28
77.98
-2.09%
425,574
1.17
Jun 23, 2026
79.97
80.99
79.49
80.97
79.65
-0.38%
473,359
1.31
Jun 22, 2026
85.61
87.68
81.15
81.28
79.95
-0.21%
1,263,243
3.62
Jun 19, 2026
80.65
82.14
79.82
81.45
80.12
0.00%
0
0.00
Jun 18, 2026
80.65
82.14
79.82
81.45
80.12
+1.89%
683,891
1.94
Jun 17, 2026
79.81
81.21
79.50
79.94
78.63
+0.87%
339,125
0.95
Jun 16, 2026
80.86
81.33
78.65
79.25
77.96
-1.11%
419,643
1.17
Jun 15, 2026
81.01
82.37
79.95
80.14
78.83
-0.07%
399,313
1.11
Jun 12, 2026
81.28
82.55
80.09
80.20
78.89
-0.78%
377,128
1.04
Jun 11, 2026
77.05
81.28
76.51
80.83
79.51
+6.54%
723,075
2.01
Jun 10, 2026
74.79
76.49
73.83
75.87
74.63
+1.29%
423,896
1.17
Jun 09, 2026
72.92
74.99
72.01
74.90
73.68
+4.32%
580,148
1.58
Jun 08, 2026
71.65
72.22
70.88
71.80
70.63
+1.30%
289,748
0.78
Jun 05, 2026
71.41
72.24
70.37
70.88
69.72
-2.01%
246,258
0.65
Jun 04, 2026
72.15
73.68
71.81
72.33
71.15
+0.11%
210,754
0.55
Jun 03, 2026
72.94
73.34
72.19
72.25
71.07
-2.03%
381,628
1.00
Jun 02, 2026
73.77
75.42
72.48
73.75
72.55
+0.52%
593,375
1.56
Jun 01, 2026
74.60
77.89
73.23
73.37
72.17
+6.97%
1,476,661
4.00
May 29, 2026
68.91
70.12
68.42
68.59
67.47
-0.87%
713,137
1.91
May 28, 2026
70.64
70.70
68.60
69.19
68.06
-2.25%
336,333
0.89
May 27, 2026
71.71
71.89
69.82
70.78
69.62
-1.30%
364,349
0.95
May 26, 2026
67.79
71.87
67.70
71.71
70.54
+8.85%
586,890
1.48
May 25, 2026
65.70
66.51
65.49
65.88
64.80
0.00%
0
0.00
May 22, 2026
65.70
66.51
65.49
65.88
64.80
-0.66%
360,300
0.85
May 21, 2026
64.96
67.23
64.94
66.32
65.24
+1.19%
272,567
0.64
May 20, 2026
63.74
66.29
63.74
65.54
64.47
+2.82%
371,279
0.88
May 19, 2026
63.48
64.58
63.16
63.74
62.70
-0.44%
324,535
0.77
May 18, 2026
63.23
64.15
63.01
64.02
62.97
+1.36%
180,196
0.42
May 15, 2026
63.57
63.98
62.54
63.16
62.13
-1.83%
388,077
0.92
May 14, 2026
64.26
65.17
63.56
64.34
63.29
+1.16%
260,135
0.62
May 13, 2026
64.03
64.91
62.69
63.60
62.56
-1.15%
327,792
0.78
May 12, 2026
63.55
64.84
63.40
64.34
63.29
+0.05%
241,765
0.57
May 11, 2026
65.27
65.51
63.84
64.31
63.26
-1.47%
322,936
0.77
May 08, 2026
65.87
66.00
64.84
65.27
64.20
+0.18%
227,249
0.54
May 07, 2026
67.36
67.94
65.15
65.15
64.09
-2.53%
273,996
0.65
May 06, 2026
66.23
66.98
64.98
66.84
65.75
+1.55%
288,468
0.68
May 05, 2026
65.16
66.82
63.89
65.82
64.74
+0.92%
362,309
0.85
May 04, 2026
67.12
67.59
64.70
65.22
64.15
-2.71%
243,613
0.56
May 01, 2026
68.08
68.16
66.38
67.04
65.94
-1.69%
282,906
0.65
Apr 30, 2026
67.86
68.38
66.59
68.19
67.08
+1.34%
348,736
0.80
Apr 29, 2026
68.34
68.99
66.41
67.29
66.19
-2.05%
480,180
1.10
Apr 28, 2026
69.67
69.69
67.32
68.70
67.58
-1.04%
494,065
1.13
Apr 27, 2026
71.99
72.10
69.20
69.42
68.29
-2.92%
532,155
1.22
Apr 24, 2026
71.87
72.41
71.34
71.51
70.34
-0.53%
172,801
0.39
Rows: