Education
About Us
Working with TipRanks
Follow Us
Citizens (CIA)
NYSE:CIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.66
5.86
5.53
5.59
5.59
-1.93%
110,450
0.91
Dec 16, 2025
5.32
5.75
5.28
5.70
5.70
+6.54%
135,732
1.11
Dec 15, 2025
5.18
5.37
5.18
5.35
5.35
+3.68%
110,020
0.91
Dec 12, 2025
5.15
5.22
5.02
5.16
5.16
-1.15%
120,738
1.00
Dec 11, 2025
4.95
5.27
4.95
5.22
5.22
+5.03%
105,234
0.87
Dec 10, 2025
4.74
5.07
4.70
4.97
4.97
+3.11%
127,469
1.04
Dec 09, 2025
4.66
4.99
4.66
4.82
4.82
+2.12%
67,568
0.54
Dec 08, 2025
5.14
5.18
4.66
4.72
4.72
-6.53%
79,045
0.63
Dec 05, 2025
5.31
5.36
5.03
5.05
5.05
-5.43%
126,430
1.00
Dec 04, 2025
5.33
5.44
5.23
5.34
5.34
+0.75%
46,828
0.37
Dec 03, 2025
5.38
5.41
5.14
5.30
5.30
-0.38%
136,011
1.09
Dec 02, 2025
5.36
5.41
5.23
5.32
5.32
-1.12%
45,060
0.36
Dec 01, 2025
5.80
5.84
5.32
5.38
5.38
-9.73%
60,115
0.47
Nov 28, 2025
5.90
6.00
5.70
5.96
5.96
-0.17%
72,020
0.56
Nov 26, 2025
5.75
6.00
5.71
5.97
5.97
+2.40%
96,223
0.75
Nov 25, 2025
5.78
5.90
5.58
5.83
5.83
+0.52%
173,727
1.36
Nov 24, 2025
5.53
5.84
5.39
5.80
5.80
+3.57%
82,336
0.65
Nov 21, 2025
5.40
5.80
5.25
5.60
5.60
+3.32%
172,250
1.35
Nov 20, 2025
5.81
5.90
5.38
5.42
5.42
-5.24%
136,456
1.05
Nov 19, 2025
5.51
5.82
5.35
5.72
5.72
+2.88%
130,725
1.02
Nov 18, 2025
5.65
5.65
5.31
5.56
5.56
-1.07%
40,249
0.31
Nov 17, 2025
5.54
5.77
5.12
5.62
5.62
0.00%
90,662
0.70
Nov 14, 2025
5.65
5.72
5.42
5.62
5.62
-1.23%
80,442
0.61
Nov 13, 2025
5.65
5.83
5.58
5.69
5.69
0.00%
64,115
0.48
Nov 12, 2025
5.61
5.83
5.59
5.69
5.69
-0.52%
61,560
0.45
Nov 11, 2025
6.01
6.11
5.69
5.72
5.72
-6.38%
128,055
0.94
Nov 10, 2025
6.36
6.36
5.98
6.11
6.11
+0.49%
116,315
0.84
Nov 07, 2025
5.69
6.24
5.60
6.08
6.08
+5.74%
182,111
1.32
Nov 06, 2025
5.95
6.25
5.66
5.75
5.75
-5.12%
136,303
0.98
Nov 05, 2025
5.77
6.20
5.60
6.06
6.06
+3.59%
156,736
1.12
Nov 04, 2025
5.69
5.98
5.54
5.85
5.85
+1.04%
103,311
0.74
Nov 03, 2025
5.57
5.83
5.42
5.79
5.79
+3.95%
85,737
0.60
Oct 31, 2025
5.37
5.60
5.30
5.57
5.57
+2.58%
88,565
0.61
Oct 30, 2025
5.36
5.53
5.35
5.43
5.43
+0.74%
97,952
0.67
Oct 29, 2025
5.35
5.67
5.29
5.39
5.39
-0.19%
168,274
1.16
Oct 28, 2025
5.46
5.61
5.38
5.40
5.40
-1.46%
148,864
1.02
Oct 27, 2025
5.65
5.91
5.42
5.48
5.48
-3.35%
117,811
0.78
Oct 24, 2025
5.66
5.71
5.59
5.67
5.67
+0.53%
67,557
0.44
Oct 23, 2025
5.48
5.82
5.34
5.64
5.64
+2.17%
60,883
0.40
Oct 22, 2025
5.46
5.55
5.34
5.52
5.52
+0.55%
92,330
0.60
Oct 21, 2025
5.89
5.99
5.48
5.49
5.49
-9.26%
156,996
1.01
Oct 20, 2025
5.78
6.08
5.78
6.05
6.05
+4.67%
187,840
1.21
Oct 17, 2025
5.73
5.90
5.70
5.78
5.78
-0.34%
126,058
0.81
Oct 16, 2025
5.81
5.91
5.74
5.80
5.80
-1.69%
87,925
0.56
Oct 15, 2025
5.75
5.93
5.75
5.90
5.90
+1.90%
99,573
0.63
Oct 14, 2025
5.38
5.80
5.33
5.79
5.79
+4.32%
105,282
0.67
Oct 13, 2025
5.33
5.58
5.33
5.55
5.55
+4.32%
80,553
0.51
Oct 10, 2025
5.41
5.50
5.31
5.32
5.32
-3.10%
87,369
0.55
Oct 09, 2025
5.43
5.54
5.27
5.49
5.49
-0.72%
74,673
0.46
Oct 08, 2025
5.27
5.54
5.20
5.53
5.53
+3.56%
95,237
0.59
Rows: