Education
About Us
Working with TipRanks
Follow Us
Citizens (CIA)
NYSE:CIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.67
4.69
4.41
4.63
4.63
0.00%
320,464
3.24
Mar 19, 2026
4.56
4.86
4.40
4.63
4.63
0.00%
144,460
1.46
Mar 18, 2026
4.72
4.83
4.60
4.63
4.63
-3.74%
131,576
1.30
Mar 17, 2026
4.79
5.00
4.68
4.81
4.81
-0.41%
142,779
1.43
Mar 16, 2026
4.70
4.92
4.65
4.83
4.83
+5.46%
126,932
1.27
Mar 13, 2026
5.25
5.25
4.45
4.58
4.58
-6.53%
242,465
2.47
Mar 12, 2026
4.97
5.10
4.87
4.90
4.90
-4.11%
61,206
0.62
Mar 11, 2026
5.12
5.32
5.11
5.11
5.11
-2.67%
67,241
0.67
Mar 10, 2026
5.08
5.36
4.99
5.25
5.25
+3.35%
104,654
1.05
Mar 09, 2026
4.97
5.17
4.85
5.08
5.08
-0.78%
896,366
10.23
Mar 06, 2026
4.95
5.22
4.80
5.12
5.12
+0.20%
162,487
1.89
Mar 05, 2026
5.33
5.45
5.01
5.11
5.11
-6.41%
136,144
1.60
Mar 04, 2026
5.45
5.65
5.23
5.46
5.46
+0.18%
58,047
0.67
Mar 03, 2026
5.60
5.79
5.24
5.45
5.45
-5.71%
113,689
1.33
Mar 02, 2026
5.31
5.86
5.29
5.78
5.78
+6.64%
105,652
1.23
Feb 27, 2026
5.60
5.66
5.36
5.42
5.42
-5.74%
94,460
1.11
Feb 26, 2026
5.65
5.79
5.60
5.75
5.75
+1.05%
63,501
0.75
Feb 25, 2026
5.65
5.70
5.50
5.69
5.69
+1.25%
51,680
0.61
Feb 24, 2026
5.68
5.70
5.48
5.62
5.62
-0.53%
52,709
0.63
Feb 23, 2026
5.74
5.94
5.51
5.65
5.65
-2.42%
117,475
1.40
Feb 20, 2026
5.80
5.89
5.66
5.79
5.79
+0.17%
82,908
0.97
Feb 19, 2026
5.81
5.89
5.61
5.78
5.78
-2.53%
72,106
0.84
Feb 18, 2026
6.13
6.40
5.87
5.93
5.93
-4.51%
93,525
1.08
Feb 17, 2026
5.92
6.22
5.80
6.21
6.21
+3.85%
76,333
0.87
Feb 16, 2026
6.05
6.25
5.89
5.98
5.98
0.00%
0
0.00
Feb 13, 2026
6.05
6.25
5.89
5.98
5.98
+0.34%
142,467
1.61
Feb 12, 2026
6.00
6.02
5.83
5.96
5.96
+0.85%
63,350
0.71
Feb 11, 2026
5.93
5.95
5.85
5.91
5.91
+0.17%
48,601
0.54
Feb 10, 2026
5.88
6.06
5.83
5.91
5.91
+0.17%
73,829
0.83
Feb 09, 2026
5.98
6.06
5.85
5.90
5.90
-1.34%
68,615
0.77
Feb 06, 2026
5.77
6.09
5.68
5.98
5.98
+4.18%
160,183
1.81
Feb 05, 2026
5.83
5.88
5.35
5.74
5.74
-1.71%
67,657
0.76
Feb 04, 2026
5.90
6.00
5.71
5.84
5.84
-2.67%
106,762
1.18
Feb 03, 2026
5.78
6.00
5.56
6.00
6.00
+2.74%
84,386
0.93
Feb 02, 2026
5.58
5.92
5.56
5.84
5.84
+5.23%
156,261
1.71
Jan 30, 2026
5.49
5.68
5.13
5.55
5.55
0.00%
128,553
1.42
Jan 29, 2026
5.49
5.56
5.29
5.55
5.55
+1.65%
60,370
0.66
Jan 28, 2026
5.54
5.65
5.35
5.46
5.46
-1.09%
61,180
0.67
Jan 27, 2026
5.60
5.68
5.32
5.52
5.52
-2.99%
89,297
0.97
Jan 26, 2026
5.46
5.70
5.27
5.69
5.69
+3.08%
60,206
0.64
Jan 23, 2026
5.38
5.60
5.36
5.52
5.52
+1.10%
72,663
0.77
Jan 22, 2026
5.51
5.51
5.32
5.46
5.46
-0.91%
56,220
0.59
Jan 21, 2026
5.26
5.65
5.12
5.51
5.51
+4.36%
111,306
1.17
Jan 20, 2026
5.30
5.52
5.22
5.28
5.28
-4.17%
72,905
0.77
Jan 19, 2026
5.43
5.58
5.28
5.51
5.51
0.00%
0
0.00
Jan 16, 2026
5.43
5.58
5.28
5.51
5.51
+0.55%
66,906
0.68
Jan 15, 2026
5.31
5.59
5.31
5.48
5.48
+3.20%
70,472
0.71
Jan 14, 2026
5.12
5.36
4.95
5.31
5.31
+3.71%
67,556
0.67
Jan 13, 2026
5.04
5.15
4.89
5.12
5.12
+2.61%
64,121
0.64
Jan 12, 2026
4.74
5.10
4.60
4.99
4.99
+4.61%
63,697
0.63
Rows: