Education
About Us
Working with TipRanks
Follow Us
Citizens (CIA)
NYSE:CIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5.31
5.59
5.31
5.48
5.48
+3.20%
70,472
0.67
Jan 14, 2026
5.12
5.36
4.95
5.31
5.31
+3.71%
67,556
0.64
Jan 13, 2026
5.04
5.15
4.89
5.12
5.12
+2.61%
64,121
0.61
Jan 12, 2026
4.74
5.10
4.60
4.99
4.99
+4.61%
63,697
0.60
Jan 09, 2026
4.77
4.95
4.71
4.77
4.77
-0.21%
62,980
0.59
Jan 08, 2026
4.60
4.88
4.60
4.78
4.78
+3.46%
74,055
0.70
Jan 07, 2026
4.86
4.95
4.60
4.62
4.62
-5.13%
73,679
0.69
Jan 06, 2026
5.00
5.09
4.81
4.87
4.87
-4.13%
70,688
0.66
Jan 05, 2026
4.94
5.42
4.94
5.08
5.08
+2.01%
91,048
0.85
Jan 02, 2026
4.82
5.05
4.75
4.98
4.98
+3.11%
81,309
0.76
Dec 31, 2025
5.11
5.13
4.82
4.83
4.83
-6.40%
92,467
0.86
Dec 30, 2025
5.23
5.34
5.08
5.16
5.16
-1.53%
72,969
0.67
Dec 29, 2025
5.14
5.39
5.03
5.24
5.24
+1.55%
121,187
1.11
Dec 26, 2025
5.12
5.32
4.95
5.16
5.16
+1.38%
87,405
0.80
Dec 24, 2025
5.04
5.24
5.02
5.09
5.09
0.00%
89,701
0.82
Dec 23, 2025
5.47
5.47
5.07
5.09
5.09
-7.12%
105,271
0.96
Dec 22, 2025
5.89
5.89
5.30
5.48
5.48
-8.05%
123,455
1.12
Dec 19, 2025
5.72
6.00
5.46
5.96
5.96
+3.83%
282,325
2.59
Dec 18, 2025
5.66
5.83
5.56
5.74
5.74
+2.68%
81,721
0.68
Dec 17, 2025
5.66
5.86
5.53
5.59
5.59
-1.93%
110,450
0.91
Dec 16, 2025
5.32
5.75
5.28
5.70
5.70
+6.54%
135,732
1.11
Dec 15, 2025
5.18
5.37
5.18
5.35
5.35
+3.68%
110,020
0.91
Dec 12, 2025
5.15
5.22
5.02
5.16
5.16
-1.15%
120,738
1.00
Dec 11, 2025
4.95
5.27
4.95
5.22
5.22
+5.03%
105,234
0.87
Dec 10, 2025
4.74
5.07
4.70
4.97
4.97
+3.11%
127,469
1.04
Dec 09, 2025
4.66
4.99
4.66
4.82
4.82
+2.12%
67,568
0.54
Dec 08, 2025
5.14
5.18
4.66
4.72
4.72
-6.53%
79,045
0.63
Dec 05, 2025
5.31
5.36
5.03
5.05
5.05
-5.43%
126,430
1.00
Dec 04, 2025
5.33
5.44
5.23
5.34
5.34
+0.75%
46,828
0.37
Dec 03, 2025
5.38
5.41
5.14
5.30
5.30
-0.38%
136,011
1.09
Dec 02, 2025
5.36
5.41
5.23
5.32
5.32
-1.12%
45,060
0.36
Dec 01, 2025
5.80
5.84
5.32
5.38
5.38
-9.73%
60,115
0.47
Nov 28, 2025
5.90
6.00
5.70
5.96
5.96
-0.17%
72,020
0.56
Nov 26, 2025
5.75
6.00
5.71
5.97
5.97
+2.40%
96,223
0.75
Nov 25, 2025
5.78
5.90
5.58
5.83
5.83
+0.52%
173,727
1.36
Nov 24, 2025
5.53
5.84
5.39
5.80
5.80
+3.57%
82,336
0.65
Nov 21, 2025
5.40
5.80
5.25
5.60
5.60
+3.32%
172,250
1.35
Nov 20, 2025
5.81
5.90
5.38
5.42
5.42
-5.24%
136,456
1.05
Nov 19, 2025
5.51
5.82
5.35
5.72
5.72
+2.88%
130,725
1.02
Nov 18, 2025
5.65
5.65
5.31
5.56
5.56
-1.07%
40,249
0.31
Nov 17, 2025
5.54
5.77
5.12
5.62
5.62
0.00%
90,662
0.70
Nov 14, 2025
5.65
5.72
5.42
5.62
5.62
-1.23%
80,442
0.61
Nov 13, 2025
5.65
5.83
5.58
5.69
5.69
0.00%
64,115
0.48
Nov 12, 2025
5.61
5.83
5.59
5.69
5.69
-0.52%
61,560
0.45
Nov 11, 2025
6.01
6.11
5.69
5.72
5.72
-6.38%
128,055
0.94
Nov 10, 2025
6.36
6.36
5.98
6.11
6.11
+0.49%
116,315
0.84
Nov 07, 2025
5.69
6.24
5.60
6.08
6.08
+5.74%
182,111
1.32
Nov 06, 2025
5.95
6.25
5.66
5.75
5.75
-5.12%
136,303
0.98
Nov 05, 2025
5.77
6.20
5.60
6.06
6.06
+3.59%
156,736
1.12
Nov 04, 2025
5.69
5.98
5.54
5.85
5.85
+1.04%
103,311
0.74
Rows: