Citizens (CIA)
NYSE:CIA
Want to see CIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
5.17
5.36
5.17
5.30
5.30
+2.32%
47,200
0.47
Jun 05, 2026
5.04
5.43
5.01
5.18
5.18
+1.17%
176,496
1.57
Jun 04, 2026
5.05
5.20
4.94
5.12
5.12
+3.23%
64,202
0.56
Jun 03, 2026
5.39
5.39
4.94
4.96
4.96
-9.65%
124,327
1.09
Jun 02, 2026
5.32
5.50
5.06
5.49
5.49
+2.43%
89,444
0.79
Jun 01, 2026
5.20
5.39
5.07
5.36
5.36
+3.28%
51,794
0.45
May 29, 2026
5.16
5.34
5.01
5.19
5.19
-0.38%
91,803
0.80
May 28, 2026
5.09
5.31
4.89
5.21
5.21
+0.77%
59,524
0.52
May 27, 2026
5.05
5.19
4.95
5.17
5.17
+2.17%
60,680
0.53
May 26, 2026
4.94
5.45
4.93
5.06
5.06
+2.43%
200,796
1.78
May 22, 2026
4.93
5.07
4.87
4.94
4.94
0.00%
60,882
0.54
May 21, 2026
4.77
5.01
4.73
4.94
4.94
+2.92%
82,552
0.73
May 20, 2026
4.83
5.13
4.76
4.80
4.80
-1.23%
103,885
0.92
May 19, 2026
4.97
5.00
4.80
4.86
4.86
-3.19%
63,285
0.56
May 18, 2026
5.22
5.43
4.99
5.02
5.02
-3.83%
127,228
1.13
May 15, 2026
5.16
5.37
5.13
5.22
5.22
-0.76%
125,236
1.12
May 14, 2026
5.15
5.37
5.15
5.26
5.26
+2.53%
52,583
0.47
May 13, 2026
5.05
5.28
5.05
5.13
5.13
0.00%
69,717
0.62
May 12, 2026
5.14
5.31
5.08
5.13
5.13
-1.54%
79,982
0.71
May 11, 2026
5.18
5.56
5.15
5.21
5.21
-0.57%
106,832
0.96
May 08, 2026
5.54
5.54
5.03
5.24
5.24
-7.42%
96,039
0.87
May 07, 2026
5.68
5.74
5.51
5.66
5.66
+0.71%
104,476
0.95
May 06, 2026
5.49
5.64
5.48
5.62
5.62
+2.18%
68,016
0.61
May 05, 2026
5.34
5.50
5.27
5.50
5.50
+4.36%
67,167
0.60
May 04, 2026
5.30
5.48
5.19
5.27
5.27
-2.04%
101,611
0.91
May 01, 2026
5.40
5.49
5.34
5.38
5.38
-0.37%
45,118
0.40
Apr 30, 2026
5.46
5.55
5.38
5.40
5.40
-2.35%
72,535
0.64
Apr 29, 2026
5.70
5.76
5.47
5.53
5.53
-3.49%
79,063
0.69
Apr 28, 2026
5.58
5.81
5.45
5.73
5.73
+1.96%
70,106
0.61
Apr 27, 2026
5.64
5.75
5.53
5.62
5.62
-1.58%
79,344
0.70
Apr 24, 2026
5.53
5.73
5.47
5.71
5.71
+2.51%
50,131
0.44
Apr 23, 2026
5.58
5.63
5.51
5.57
5.57
-1.24%
51,402
0.45
Apr 22, 2026
5.64
5.68
5.53
5.64
5.64
+0.18%
41,295
0.36
Apr 21, 2026
5.61
5.64
5.48
5.63
5.63
-0.53%
83,848
0.73
Apr 20, 2026
5.50
5.72
5.33
5.66
5.66
+1.25%
158,810
1.39
Apr 17, 2026
5.49
5.68
5.37
5.59
5.59
+3.14%
115,415
1.02
Apr 16, 2026
5.35
5.43
5.29
5.42
5.42
+0.56%
48,543
0.43
Apr 15, 2026
5.44
5.49
5.30
5.39
5.39
-2.00%
60,215
0.53
Apr 14, 2026
5.55
5.62
5.47
5.50
5.50
-1.61%
59,522
0.53
Apr 13, 2026
5.34
5.60
5.32
5.59
5.59
+4.29%
86,738
0.77
Apr 10, 2026
5.53
5.55
5.28
5.36
5.36
-3.94%
91,978
0.82
Apr 09, 2026
5.35
5.62
5.26
5.58
5.58
+2.20%
118,635
1.07
Apr 08, 2026
5.40
5.69
5.29
5.46
5.46
+4.60%
156,498
1.42
Apr 07, 2026
5.17
5.34
4.96
5.22
5.22
+0.97%
142,807
1.31
Apr 06, 2026
5.08
5.39
5.08
5.17
5.17
+1.37%
87,780
0.81
Apr 03, 2026
5.07
5.12
4.90
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.07
5.12
4.90
5.10
5.10
+0.39%
70,458
0.64
Apr 01, 2026
5.13
5.24
5.01
5.08
5.08
+0.99%
142,171
1.30
Mar 31, 2026
4.98
5.10
4.74
5.03
5.03
+4.36%
152,101
1.43
Mar 30, 2026
4.66
4.83
4.59
4.82
4.82
+5.24%
197,941
1.89
Rows: