Want to see CHSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.03
1.09
1.03
1.06
1.06
+2.91%
43,045
0.05
Jun 29, 2026
1.05
1.05
1.03
1.03
1.03
-1.90%
22,894
0.03
Jun 26, 2026
1.06
1.10
1.03
1.05
1.05
-0.94%
37,177
0.04
Jun 25, 2026
1.07
1.10
1.01
1.06
1.06
0.00%
82,756
0.09
Jun 24, 2026
1.10
1.14
1.06
1.06
1.06
-2.75%
35,950
0.04
Jun 23, 2026
1.10
1.12
1.09
1.09
1.09
+0.93%
45,803
0.05
Jun 22, 2026
1.14
1.14
1.06
1.08
1.08
-5.26%
91,852
0.10
Jun 18, 2026
1.24
1.24
1.13
1.14
1.14
-8.06%
85,314
0.09
Jun 17, 2026
1.22
1.29
1.18
1.24
1.24
+2.48%
165,694
0.18
Jun 16, 2026
1.25
1.31
1.15
1.21
1.21
+3.42%
212,574
0.24
Jun 15, 2026
1.17
1.21
1.14
1.17
1.17
0.00%
93,912
0.11
Jun 12, 2026
1.16
1.20
1.12
1.17
1.17
-2.50%
117,105
0.13
Jun 11, 2026
1.23
1.29
1.18
1.20
1.20
-11.76%
264,465
0.30
Jun 10, 2026
1.17
1.64
1.10
1.36
1.36
+10.57%
15,168,200
23.45
Jun 09, 2026
1.30
1.88
0.95
1.23
1.23
-5.38%
1,780,158
2.88
Jun 08, 2026
1.08
1.44
1.08
1.30
1.30
+19.27%
720,824
1.19
Jun 05, 2026
1.22
1.25
1.09
1.09
1.09
-14.17%
103,372
0.17
Jun 04, 2026
1.19
1.30
1.14
1.27
1.27
+1.60%
171,008
0.28
Jun 03, 2026
1.10
1.26
1.01
1.25
1.25
+11.61%
3,234,353
5.86
Jun 02, 2026
1.18
1.23
1.11
1.12
1.12
-5.08%
134,646
0.25
Jun 01, 2026
1.07
1.33
1.06
1.18
1.18
+10.28%
377,889
0.70
May 29, 2026
1.05
1.14
1.05
1.07
1.07
+2.88%
78,662
0.15
May 28, 2026
1.02
1.08
0.99
1.04
1.04
-0.95%
166,161
0.31
May 27, 2026
1.18
1.18
1.04
1.05
1.05
-12.50%
169,717
0.32
May 26, 2026
1.22
1.24
1.19
1.20
1.20
-2.44%
89,313
0.17
May 22, 2026
1.30
1.32
1.22
1.23
1.23
-6.82%
104,745
0.20
May 21, 2026
1.25
1.37
1.23
1.32
1.32
+3.94%
107,299
0.20
May 20, 2026
1.22
1.31
1.20
1.27
1.27
+2.42%
122,828
0.23
May 19, 2026
1.28
1.29
1.22
1.24
1.24
-6.06%
150,160
0.28
May 18, 2026
1.25
1.39
1.23
1.32
1.32
+3.13%
165,605
0.32
May 15, 2026
1.32
1.38
1.18
1.28
1.28
-7.91%
267,870
0.51
May 14, 2026
1.41
1.43
1.35
1.39
1.39
-9.15%
282,004
0.55
May 13, 2026
1.30
1.58
1.22
1.53
1.53
+13.33%
508,063
1.00
May 12, 2026
1.40
1.41
1.26
1.35
1.35
-5.59%
322,633
0.64
May 11, 2026
1.46
1.46
1.35
1.43
1.43
-3.38%
375,355
0.75
May 08, 2026
1.56
1.59
1.40
1.48
1.48
-19.13%
1,029,343
2.14
May 07, 2026
1.71
2.50
1.60
1.83
1.83
+17.31%
9,383,195
28.27
May 06, 2026
1.98
2.08
1.46
1.56
1.56
-28.44%
1,956,751
6.50
May 05, 2026
2.39
2.49
2.08
2.18
2.18
-26.10%
2,541,602
9.75
May 04, 2026
2.95
3.15
2.85
2.95
2.95
+3.15%
1,796,741
7.74
May 01, 2026
2.96
3.37
2.86
2.86
2.86
+1.78%
2,753,292
14.62
Apr 30, 2026
2.81
2.91
2.51
2.81
2.81
-14.85%
1,737,030
10.80
Apr 29, 2026
3.40
3.60
3.10
3.30
3.30
-12.23%
3,614,786
34.96
Apr 28, 2026
4.37
4.57
3.56
3.76
3.76
-30.11%
1,751,289
23.16
Apr 27, 2026
9.54
9.64
5.08
5.38
5.38
-70.71%
3,242,859
134.37
Apr 24, 2026
250.94
301.13
16.06
18.37
18.37
-92.62%
1,470,488
1,856.01
Apr 23, 2026
240.00
257.00
227.00
249.00
249.00
-2.35%
4,497
6.23
Apr 22, 2026
245.00
297.00
237.00
255.00
255.00
+8.97%
4,350
6.66
Apr 21, 2026
248.00
248.00
220.00
234.00
234.00
-6.02%
4,308
7.36
Apr 20, 2026
250.60
251.00
239.00
249.00
249.00
+2.89%
3,357
6.29
Rows: