Education
About Us
Working with TipRanks
Follow Us
Chanson International Holding Class A (CHSN)
NASDAQ:CHSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.12
2.41
2.12
2.18
2.18
-5.22%
19,802
0.35
Dec 22, 2025
2.04
2.40
2.04
2.30
2.30
+3.14%
28,752
0.50
Dec 19, 2025
2.08
2.25
2.08
2.23
2.23
+2.29%
13,589
0.23
Dec 18, 2025
2.05
2.24
2.05
2.18
2.18
+6.34%
11,451
0.19
Dec 17, 2025
2.22
2.25
2.05
2.05
2.05
-5.96%
20,671
0.34
Dec 16, 2025
2.16
2.28
2.16
2.18
2.18
+1.40%
3,453
0.06
Dec 15, 2025
1.98
2.35
1.98
2.15
2.15
-3.59%
11,999
0.19
Dec 12, 2025
2.28
2.29
2.20
2.23
2.23
+4.21%
9,806
0.15
Dec 11, 2025
2.37
2.37
2.00
2.14
2.14
-10.83%
144,995
2.23
Dec 10, 2025
2.33
2.48
2.20
2.40
2.40
-3.23%
61,265
0.90
Dec 09, 2025
2.40
2.49
2.40
2.48
2.48
+0.40%
27,204
0.37
Dec 08, 2025
2.64
2.64
2.30
2.47
2.47
0.00%
191,583
1.80
Dec 05, 2025
2.79
2.81
2.47
2.47
2.47
-6.79%
54,046
0.48
Dec 04, 2025
2.51
2.81
2.51
2.65
2.65
+4.33%
42,303
0.37
Dec 03, 2025
2.37
2.60
2.37
2.54
2.54
+5.39%
21,813
0.17
Dec 02, 2025
2.25
2.60
2.24
2.41
2.41
+10.05%
40,551
0.30
Dec 01, 2025
2.12
2.26
2.12
2.19
2.19
-3.10%
33,893
0.20
Nov 28, 2025
2.23
2.29
2.23
2.26
2.26
-1.31%
14,497
0.09
Nov 26, 2025
2.28
2.35
2.28
2.29
2.29
+0.88%
10,417
0.06
Nov 25, 2025
2.10
2.30
2.10
2.27
2.27
+3.18%
24,488
0.14
Nov 24, 2025
2.03
2.28
2.00
2.20
2.20
+11.68%
26,066
0.15
Nov 21, 2025
2.00
2.00
1.97
1.97
1.97
-2.48%
8,932
0.05
Nov 20, 2025
2.01
2.02
2.01
2.02
2.02
-3.35%
1,165
<0.01
Nov 19, 2025
2.10
2.11
2.00
2.09
2.09
+1.46%
5,199
0.03
Nov 18, 2025
2.05
2.06
2.00
2.06
2.06
-0.96%
7,634
0.04
Nov 17, 2025
2.03
2.10
2.02
2.08
2.08
-1.42%
10,620
0.05
Nov 14, 2025
2.17
2.22
2.08
2.11
2.11
-5.80%
12,106
0.06
Nov 13, 2025
2.20
2.25
2.16
2.24
2.24
-0.88%
11,180
0.05
Nov 12, 2025
2.32
2.40
2.23
2.26
2.26
-3.00%
3,953
0.02
Nov 11, 2025
2.34
2.34
2.25
2.33
2.33
-2.92%
3,881
0.02
Nov 10, 2025
2.11
2.40
2.11
2.40
2.40
+7.14%
20,997
0.09
Nov 07, 2025
2.03
2.24
2.03
2.24
2.24
+1.36%
20,001
0.08
Nov 06, 2025
2.05
2.25
2.05
2.21
2.21
+4.74%
13,781
0.05
Nov 05, 2025
2.13
2.25
2.09
2.11
2.11
-4.52%
17,854
0.07
Nov 04, 2025
2.04
2.26
2.04
2.21
2.21
+1.84%
35,236
0.13
Nov 03, 2025
2.11
2.21
2.09
2.17
2.17
-0.91%
21,329
0.08
Oct 31, 2025
2.17
2.32
2.14
2.19
2.19
-2.23%
17,241
0.06
Oct 30, 2025
2.35
2.35
2.18
2.24
2.24
-4.27%
18,840
0.07
Oct 29, 2025
2.42
2.45
2.30
2.34
2.34
-5.26%
23,718
0.09
Oct 28, 2025
2.43
2.65
2.43
2.47
2.47
-1.20%
75,382
0.27
Oct 27, 2025
2.21
2.56
2.14
2.50
2.50
+19.62%
122,193
0.44
Oct 24, 2025
2.31
2.31
1.95
2.09
2.09
-9.91%
70,953
0.25
Oct 23, 2025
2.40
2.40
2.28
2.32
2.32
+0.43%
9,170
0.03
Oct 22, 2025
2.35
2.41
2.25
2.31
2.31
-6.48%
22,312
0.08
Oct 21, 2025
2.46
2.49
2.35
2.47
2.47
-3.14%
21,073
0.07
Oct 20, 2025
2.42
2.60
2.40
2.55
2.55
+5.37%
15,421
0.05
Oct 17, 2025
2.40
2.53
2.33
2.42
2.42
-2.81%
17,534
0.06
Oct 16, 2025
2.46
2.49
2.31
2.49
2.49
+2.05%
31,364
0.11
Oct 15, 2025
2.48
2.56
2.44
2.44
2.44
-3.14%
22,448
0.08
Oct 14, 2025
2.50
2.61
2.43
2.52
2.52
-1.60%
55,050
0.19
Rows: