Chanson International Holding Class A (CHSN)
NASDAQ:CHSN
Want to see CHSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.25
1.37
1.23
1.32
1.32
+3.94%
107,299
0.20
May 20, 2026
1.22
1.31
1.20
1.27
1.27
+2.42%
122,828
0.23
May 19, 2026
1.28
1.29
1.22
1.24
1.24
-6.06%
150,160
0.28
May 18, 2026
1.25
1.39
1.23
1.32
1.32
+3.13%
165,605
0.32
May 15, 2026
1.32
1.38
1.18
1.28
1.28
-7.91%
267,870
0.51
May 14, 2026
1.41
1.43
1.35
1.39
1.39
-9.15%
282,004
0.55
May 13, 2026
1.30
1.58
1.22
1.53
1.53
+13.33%
508,063
1.00
May 12, 2026
1.40
1.41
1.26
1.35
1.35
-5.59%
322,633
0.64
May 11, 2026
1.46
1.46
1.35
1.43
1.43
-3.38%
375,355
0.75
May 08, 2026
1.56
1.59
1.40
1.48
1.48
-19.13%
1,029,343
2.14
May 07, 2026
1.71
2.50
1.60
1.83
1.83
+17.31%
9,383,195
28.27
May 06, 2026
1.98
2.08
1.46
1.56
1.56
-28.44%
1,956,751
6.50
May 05, 2026
2.39
2.49
2.08
2.18
2.18
-26.10%
2,541,602
9.75
May 04, 2026
2.95
3.15
2.85
2.95
2.95
+3.15%
1,796,741
7.74
May 01, 2026
2.96
3.37
2.86
2.86
2.86
+1.78%
2,753,292
14.62
Apr 30, 2026
2.81
2.91
2.51
2.81
2.81
-14.85%
1,737,030
10.80
Apr 29, 2026
3.40
3.60
3.10
3.30
3.30
-12.23%
3,614,786
34.96
Apr 28, 2026
4.37
4.57
3.56
3.76
3.76
-30.11%
1,751,289
23.16
Apr 27, 2026
9.54
9.64
5.08
5.38
5.38
-70.71%
3,242,859
134.37
Apr 24, 2026
250.94
301.13
16.06
18.37
18.37
-92.62%
1,470,488
1,856.01
Apr 23, 2026
240.00
257.00
227.00
249.00
249.00
-2.35%
4,497
6.23
Apr 22, 2026
245.00
297.00
237.00
255.00
255.00
+8.97%
4,350
6.66
Apr 21, 2026
248.00
248.00
220.00
234.00
234.00
-6.02%
4,308
7.36
Apr 20, 2026
250.60
251.00
239.00
249.00
249.00
+2.89%
3,357
6.29
Apr 17, 2026
239.00
250.30
238.00
242.00
242.00
0.00%
107
0.20
Apr 16, 2026
236.00
242.00
236.00
242.00
242.00
+3.42%
118
0.22
Apr 15, 2026
241.00
241.90
226.00
234.00
234.00
+4.46%
46
0.09
Apr 14, 2026
248.90
248.90
220.00
224.00
224.00
-0.44%
320
0.61
Apr 13, 2026
262.00
262.00
225.00
225.00
225.00
-9.64%
2,883
5.99
Apr 10, 2026
244.00
258.00
244.00
249.00
249.00
-0.80%
5,131
12.81
Apr 09, 2026
264.00
272.90
243.00
251.00
251.00
-9.71%
5,465
17.36
Apr 08, 2026
260.00
295.00
245.00
278.00
278.00
-0.71%
10,274
66.95
Apr 07, 2026
250.00
289.00
244.00
280.00
280.00
+4.87%
412
2.72
Apr 06, 2026
229.00
282.00
229.00
267.00
267.00
+14.10%
193
1.29
Apr 03, 2026
240.00
277.90
234.00
234.00
234.00
0.00%
0
0.00
Apr 02, 2026
240.00
277.90
234.00
234.00
234.00
-7.87%
212
1.42
Apr 01, 2026
281.00
331.00
245.50
254.00
254.00
-12.41%
2,768
26.01
Mar 31, 2026
294.90
294.90
227.00
290.00
290.00
+11.11%
395
3.94
Mar 30, 2026
258.00
261.00
244.00
261.00
261.00
-6.12%
7
0.07
Mar 27, 2026
221.00
280.00
221.00
278.00
278.00
-2.11%
67
0.63
Mar 26, 2026
288.00
294.00
278.90
284.00
284.00
+1.43%
84
0.77
Mar 25, 2026
234.00
300.00
234.00
280.00
280.00
+8.53%
184
1.72
Mar 24, 2026
264.00
264.00
257.00
258.00
258.00
-3.01%
17
0.16
Mar 23, 2026
261.50
280.40
253.20
266.00
266.00
+3.10%
245
2.33
Mar 20, 2026
253.00
285.00
253.00
258.00
258.00
+0.19%
335
3.25
Mar 19, 2026
246.00
257.50
246.00
257.50
257.50
+0.59%
15
0.14
Mar 18, 2026
268.00
268.00
243.50
256.00
256.00
-5.88%
331
3.18
Mar 17, 2026
264.00
274.00
263.00
272.00
272.00
+6.67%
99
0.95
Mar 16, 2026
271.70
279.00
255.00
255.00
255.00
-9.29%
231
2.22
Mar 13, 2026
243.02
297.82
240.02
281.12
281.12
+15.21%
383
3.89
Rows: