Chanson International Holding Class A (CHSN)
NASDAQ:CHSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.60
2.95
2.45
2.78
2.78
-0.71%
1,026,480
66.91
Apr 07, 2026
2.50
2.89
2.44
2.80
2.80
+4.87%
41,235
2.72
Apr 06, 2026
2.29
2.82
2.29
2.67
2.67
+14.10%
19,378
1.29
Apr 03, 2026
2.40
2.78
2.34
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.40
2.78
2.34
2.34
2.34
-7.87%
21,259
1.42
Apr 01, 2026
2.81
3.31
2.46
2.54
2.54
-12.41%
276,870
26.02
Mar 31, 2026
2.95
2.95
2.27
2.90
2.90
+11.11%
39,529
3.77
Mar 30, 2026
2.58
2.61
2.44
2.61
2.61
-6.12%
741
0.07
Mar 27, 2026
2.21
2.80
2.21
2.78
2.78
-2.11%
6,581
0.60
Mar 26, 2026
2.88
2.94
2.79
2.84
2.84
+1.43%
8,370
0.76
Mar 25, 2026
2.34
3.00
2.34
2.80
2.80
+8.53%
18,483
1.69
Mar 24, 2026
2.64
2.64
2.57
2.58
2.58
-3.01%
1,793
0.16
Mar 23, 2026
2.62
2.80
2.53
2.66
2.66
+3.10%
24,575
2.18
Mar 20, 2026
2.53
2.85
2.53
2.58
2.58
+0.19%
33,475
3.05
Mar 19, 2026
2.46
2.58
2.46
2.58
2.58
+0.59%
1,589
0.14
Mar 18, 2026
2.68
2.68
2.44
2.56
2.56
-5.88%
33,143
3.03
Mar 17, 2026
2.64
2.74
2.63
2.72
2.72
+6.67%
9,901
0.92
Mar 16, 2026
2.72
2.79
2.55
2.55
2.55
-9.28%
21,688
2.03
Mar 13, 2026
2.43
2.98
2.40
2.81
2.81
+15.20%
38,217
3.74
Mar 12, 2026
2.24
2.70
2.10
2.44
2.44
+8.44%
66,259
5.78
Mar 11, 2026
2.10
2.26
2.10
2.25
2.25
+7.66%
7,830
0.64
Mar 10, 2026
2.06
2.26
2.02
2.09
2.09
-2.34%
18,860
1.52
Mar 09, 2026
2.10
2.19
2.09
2.14
2.14
+4.14%
15,402
1.01
Mar 06, 2026
1.95
2.29
1.92
2.06
2.06
+2.75%
16,263
1.03
Mar 05, 2026
2.15
2.30
2.00
2.00
2.00
0.00%
19,009
1.17
Mar 04, 2026
1.84
2.01
1.77
2.00
2.00
+2.04%
9,217
0.56
Mar 03, 2026
1.96
2.23
1.78
1.96
1.96
-1.85%
6,631
0.39
Mar 02, 2026
1.90
2.03
1.90
2.00
2.00
-5.45%
5,365
0.31
Feb 27, 2026
2.14
2.14
1.92
2.11
2.11
+1.98%
7,143
0.41
Feb 26, 2026
2.07
2.07
2.07
2.07
2.07
-4.56%
393
0.02
Feb 25, 2026
2.24
2.25
2.16
2.17
2.17
-2.69%
4,631
0.26
Feb 24, 2026
2.25
2.25
2.16
2.23
2.23
0.00%
974
0.05
Feb 23, 2026
2.32
2.32
2.15
2.23
2.23
+4.21%
8,545
0.46
Feb 20, 2026
2.18
2.18
2.12
2.14
2.14
+4.39%
2,746
0.15
Feb 19, 2026
2.03
2.09
1.96
2.05
2.05
+1.49%
4,116
0.22
Feb 18, 2026
1.99
2.03
1.95
2.02
2.02
-0.49%
3,011
0.16
Feb 17, 2026
1.87
2.03
1.79
2.03
2.03
+7.46%
11,046
0.60
Feb 16, 2026
2.02
2.02
1.89
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
2.02
2.02
1.89
1.89
1.89
-6.49%
6,329
0.34
Feb 12, 2026
2.08
2.24
2.02
2.02
2.02
0.00%
9,193
0.49
Feb 11, 2026
2.03
2.10
2.00
2.02
2.02
-0.98%
2,278
0.12
Feb 10, 2026
2.10
2.11
2.04
2.04
2.04
0.00%
2,015
0.11
Feb 09, 2026
2.08
2.17
2.04
2.04
2.04
-1.45%
1,806
0.09
Feb 06, 2026
2.10
2.23
2.05
2.07
2.07
-3.72%
7,509
0.39
Feb 05, 2026
2.17
2.30
2.05
2.15
2.15
-2.71%
11,255
0.58
Feb 04, 2026
2.15
2.28
2.14
2.21
2.21
+5.74%
7,634
0.38
Feb 03, 2026
2.08
2.12
2.00
2.09
2.09
0.00%
7,963
0.40
Feb 02, 2026
2.03
2.13
2.03
2.09
2.09
-1.88%
8,756
0.43
Jan 30, 2026
2.20
2.20
2.09
2.13
2.13
+9.23%
9,751
0.48
Jan 29, 2026
2.08
2.08
1.86
1.95
1.95
-5.80%
5,091
0.25
Rows: