Education
About Us
Working with TipRanks
Follow Us
Chord Energy Corporation (CHRD)
NASDAQ:CHRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
91.13
92.80
90.69
90.82
90.82
+0.73%
610,871
0.85
Dec 19, 2025
90.57
91.86
89.71
90.16
90.16
-0.03%
1,085,733
1.52
Dec 18, 2025
93.34
93.47
90.08
90.19
90.19
-3.80%
763,387
1.04
Dec 17, 2025
92.69
94.09
91.60
93.75
93.75
+2.14%
606,964
0.83
Dec 16, 2025
94.37
94.77
90.52
91.79
91.79
-3.61%
725,015
0.98
Dec 15, 2025
97.31
97.31
93.72
95.23
95.23
-2.19%
481,260
0.63
Dec 12, 2025
99.84
100.00
97.32
97.36
97.36
-1.58%
471,876
0.62
Dec 11, 2025
99.52
100.39
98.31
98.92
98.92
-2.04%
639,960
0.84
Dec 10, 2025
98.65
101.13
97.43
100.98
100.98
+2.52%
686,223
0.89
Dec 09, 2025
97.12
98.62
96.76
98.50
98.50
+1.25%
692,414
0.90
Dec 08, 2025
96.66
98.14
95.50
97.28
97.28
-0.38%
475,285
0.61
Dec 05, 2025
96.45
99.89
96.35
97.65
97.65
+0.99%
618,981
0.79
Dec 04, 2025
95.96
96.72
95.72
96.69
96.69
+0.86%
518,403
0.65
Dec 03, 2025
93.00
95.97
93.00
95.87
95.87
+3.53%
648,479
0.80
Dec 02, 2025
94.24
94.49
92.10
92.60
92.60
-2.36%
563,097
0.69
Dec 01, 2025
93.98
95.43
93.68
94.84
94.84
+1.04%
707,407
0.87
Nov 28, 2025
92.14
94.29
92.14
93.86
93.86
+1.72%
313,887
0.39
Nov 26, 2025
91.94
93.07
91.61
92.27
92.27
+0.42%
433,894
0.53
Nov 25, 2025
92.00
92.48
90.66
91.88
91.88
-1.49%
663,708
0.81
Nov 24, 2025
91.06
93.72
90.71
93.27
93.27
+1.85%
876,258
1.08
Nov 21, 2025
90.62
92.67
89.23
91.58
91.58
+1.06%
772,365
0.95
Nov 20, 2025
92.07
94.93
90.44
90.62
90.62
-0.85%
781,451
0.96
Nov 19, 2025
88.15
91.95
87.72
91.40
91.40
+0.66%
860,505
1.06
Nov 18, 2025
89.14
92.43
88.92
92.10
90.80
+3.60%
900,034
1.12
Nov 17, 2025
92.78
92.99
89.96
90.17
88.90
-1.77%
950,234
1.18
Nov 14, 2025
91.02
93.44
89.68
93.11
91.80
+4.08%
712,701
0.89
Nov 13, 2025
89.65
92.29
89.65
90.74
89.46
+2.76%
675,284
0.83
Nov 12, 2025
90.29
91.34
89.13
89.57
88.30
-0.15%
821,713
1.02
Nov 11, 2025
88.50
91.17
88.50
90.99
89.70
+5.77%
896,599
1.11
Nov 10, 2025
87.96
88.32
86.28
87.26
86.03
+1.27%
682,428
0.84
Nov 07, 2025
85.50
87.56
84.41
87.40
86.17
+3.80%
1,047,298
1.29
Nov 06, 2025
85.78
87.96
84.25
85.41
84.20
+1.93%
1,036,636
1.29
Nov 05, 2025
87.79
88.91
84.84
84.99
83.79
-3.06%
1,360,076
1.67
Nov 04, 2025
89.25
90.24
88.31
88.93
87.67
-0.79%
951,961
1.18
Nov 03, 2025
90.80
91.21
89.25
90.92
89.64
+1.66%
600,912
0.74
Oct 31, 2025
90.50
91.48
89.76
90.72
89.44
+1.98%
719,509
0.88
Oct 30, 2025
90.54
91.57
90.10
90.23
88.96
+0.60%
516,688
0.63
Oct 29, 2025
90.44
92.52
90.28
90.98
89.70
+2.04%
544,341
0.67
Oct 28, 2025
92.13
93.17
90.36
90.44
89.16
-1.59%
782,396
0.96
Oct 27, 2025
93.07
94.16
92.67
93.22
91.90
+2.24%
600,357
0.74
Oct 24, 2025
93.85
93.88
92.34
92.48
91.17
+0.35%
515,672
0.63
Oct 23, 2025
92.45
93.90
92.18
93.48
92.16
+6.33%
771,142
0.95
Oct 22, 2025
89.65
90.25
88.31
89.17
87.91
+1.46%
570,577
0.70
Oct 21, 2025
89.76
90.18
88.62
89.15
87.89
+0.81%
446,610
0.55
Oct 20, 2025
90.45
91.39
89.28
89.70
88.43
+1.39%
443,992
0.54
Oct 17, 2025
89.41
89.93
87.62
89.74
88.47
+2.13%
778,603
0.95
Oct 16, 2025
90.54
90.75
88.16
89.13
87.87
+0.32%
904,224
1.12
Oct 15, 2025
91.56
92.34
89.86
90.12
88.85
+0.62%
695,751
0.86
Oct 14, 2025
90.59
92.09
89.86
90.85
89.57
-0.52%
530,768
0.66
Oct 13, 2025
91.77
92.69
90.61
92.63
91.32
+3.72%
644,324
0.80
Rows: