Education
About Us
Working with TipRanks
Follow Us
Chord Energy (CHRD)
NASDAQ:CHRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
95.75
98.24
95.75
98.04
98.04
+2.22%
520,699
0.74
Jan 26, 2026
97.03
97.43
94.81
95.91
95.91
+0.40%
606,824
0.86
Jan 23, 2026
95.75
97.50
94.85
95.53
95.53
+0.72%
641,277
0.90
Jan 22, 2026
94.31
95.48
92.83
94.85
94.85
-0.34%
690,726
0.98
Jan 21, 2026
93.90
96.59
93.90
95.17
95.17
+3.54%
490,670
0.69
Jan 20, 2026
92.87
93.59
90.72
91.92
91.92
-0.41%
892,374
1.28
Jan 19, 2026
92.42
92.77
91.27
92.30
92.30
0.00%
0
0.00
Jan 16, 2026
92.42
92.77
91.27
92.30
92.30
+0.39%
814,968
1.14
Jan 15, 2026
92.37
93.45
91.36
91.94
91.94
-2.72%
1,195,313
1.70
Jan 14, 2026
93.38
96.25
93.38
94.51
94.51
+1.42%
1,003,994
1.44
Jan 13, 2026
91.14
94.13
91.14
93.19
93.19
+2.40%
738,068
1.06
Jan 12, 2026
92.14
92.38
90.07
91.00
91.00
-1.23%
1,016,059
1.47
Jan 09, 2026
93.31
94.66
91.93
92.13
92.13
-2.29%
538,869
0.77
Jan 08, 2026
88.54
95.09
88.54
94.29
94.29
+6.48%
725,688
1.04
Jan 07, 2026
89.83
89.98
87.35
88.55
88.55
-1.42%
710,743
1.02
Jan 06, 2026
90.58
91.78
89.18
89.83
89.83
-0.88%
958,277
1.39
Jan 05, 2026
96.02
96.42
87.55
90.63
90.63
-4.28%
1,247,759
1.83
Jan 02, 2026
92.58
95.04
91.60
94.68
94.68
+2.14%
839,634
1.23
Dec 31, 2025
93.10
93.35
91.69
92.70
92.70
-0.70%
552,285
0.81
Dec 30, 2025
92.00
93.54
91.96
93.35
93.35
+2.26%
627,518
0.91
Dec 29, 2025
90.64
91.68
90.40
91.29
91.29
+1.39%
624,946
0.90
Dec 26, 2025
90.57
90.65
89.15
90.04
90.04
-0.96%
329,552
0.47
Dec 24, 2025
90.40
91.14
89.71
90.91
90.91
+0.14%
202,398
0.28
Dec 23, 2025
91.00
91.65
90.13
90.78
90.78
-0.04%
361,599
0.50
Dec 22, 2025
91.13
92.80
90.69
90.82
90.82
+0.73%
610,871
0.85
Dec 19, 2025
90.57
91.86
89.71
90.16
90.16
-0.03%
1,085,733
1.52
Dec 18, 2025
93.34
93.47
90.08
90.19
90.19
-3.80%
763,387
1.04
Dec 17, 2025
92.69
94.09
91.60
93.75
93.75
+2.14%
606,964
0.83
Dec 16, 2025
94.37
94.77
90.52
91.79
91.79
-3.61%
725,015
0.98
Dec 15, 2025
97.31
97.31
93.72
95.23
95.23
-2.19%
481,260
0.63
Dec 12, 2025
99.84
100.00
97.32
97.36
97.36
-1.58%
471,876
0.62
Dec 11, 2025
99.52
100.39
98.31
98.92
98.92
-2.04%
639,960
0.84
Dec 10, 2025
98.65
101.13
97.43
100.98
100.98
+2.52%
686,223
0.89
Dec 09, 2025
97.12
98.62
96.76
98.50
98.50
+1.25%
692,414
0.90
Dec 08, 2025
96.66
98.14
95.50
97.28
97.28
-0.38%
475,285
0.61
Dec 05, 2025
96.45
99.89
96.35
97.65
97.65
+0.99%
618,981
0.79
Dec 04, 2025
95.96
96.72
95.72
96.69
96.69
+0.86%
518,403
0.65
Dec 03, 2025
93.00
95.97
93.00
95.87
95.87
+3.53%
648,479
0.80
Dec 02, 2025
94.24
94.49
92.10
92.60
92.60
-2.36%
563,097
0.69
Dec 01, 2025
93.98
95.43
93.68
94.84
94.84
+1.04%
707,407
0.87
Nov 28, 2025
92.14
94.29
92.14
93.86
93.86
+1.72%
313,887
0.39
Nov 26, 2025
91.94
93.07
91.61
92.27
92.27
+0.42%
433,894
0.53
Nov 25, 2025
92.00
92.48
90.66
91.88
91.88
-1.49%
663,708
0.81
Nov 24, 2025
91.06
93.72
90.71
93.27
93.27
+1.85%
876,258
1.08
Nov 21, 2025
90.62
92.67
89.23
91.58
91.58
+1.06%
772,365
0.95
Nov 20, 2025
92.07
94.93
90.44
90.62
90.62
-0.85%
781,451
0.96
Nov 19, 2025
88.15
91.95
87.72
91.40
91.40
+0.66%
860,505
1.06
Nov 18, 2025
89.14
92.43
88.92
92.10
90.80
+3.60%
900,034
1.12
Nov 17, 2025
92.78
92.99
89.96
90.17
88.90
-1.77%
950,234
1.18
Nov 14, 2025
91.02
93.44
89.68
93.11
91.80
+4.08%
712,701
0.89
Rows: