Chord Energy Corporation (CHRD)
NASDAQ:CHRD
Want to see CHRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
125.41
125.41
121.63
123.12
123.12
-3.03%
1,685,375
1.99
Jun 17, 2026
126.08
128.66
125.90
126.97
126.97
+0.21%
1,133,427
1.34
Jun 16, 2026
124.71
127.75
124.70
126.71
126.71
-0.70%
754,726
0.88
Jun 15, 2026
127.66
129.33
126.62
127.60
127.60
-5.72%
1,488,359
1.75
Jun 12, 2026
132.16
137.19
132.10
135.34
135.34
+1.20%
473,260
0.55
Jun 11, 2026
140.41
141.22
132.94
133.74
133.74
-3.26%
666,264
0.77
Jun 10, 2026
134.73
139.87
134.70
138.25
138.25
+3.12%
778,097
0.88
Jun 09, 2026
137.41
137.51
131.72
134.07
134.07
-3.04%
626,343
0.70
Jun 08, 2026
137.28
139.53
137.12
138.27
138.27
+2.58%
513,922
0.56
Jun 05, 2026
139.85
140.93
134.73
134.79
134.79
-3.77%
457,086
0.48
Jun 04, 2026
137.90
141.12
137.55
140.07
140.07
-0.39%
713,564
0.74
Jun 03, 2026
139.42
142.22
138.12
140.62
140.62
+1.91%
485,166
0.49
Jun 02, 2026
137.10
139.12
136.61
137.99
137.99
>-0.01%
543,718
0.55
Jun 01, 2026
135.51
139.89
134.93
138.00
138.00
+4.65%
644,036
0.64
May 29, 2026
133.37
134.26
130.25
131.87
131.87
-1.51%
1,061,599
1.04
May 28, 2026
136.19
136.60
133.00
133.89
133.89
+0.14%
695,543
0.68
May 27, 2026
134.47
136.20
133.12
133.70
133.70
-3.02%
598,409
0.58
May 26, 2026
141.37
143.32
137.58
137.86
137.86
-4.25%
534,678
0.51
May 22, 2026
142.31
144.76
140.00
143.98
143.98
+0.79%
533,965
0.51
May 21, 2026
148.11
148.20
141.01
142.85
142.85
-1.86%
839,790
0.80
May 20, 2026
148.02
150.20
143.25
145.55
145.55
-1.89%
1,144,032
1.07
May 19, 2026
150.00
151.45
148.17
149.65
148.35
+0.06%
1,285,024
1.21
May 18, 2026
148.16
151.95
145.73
149.56
148.26
+0.79%
871,631
0.83
May 15, 2026
143.82
148.77
143.28
148.39
147.10
+4.10%
777,253
0.74
May 14, 2026
142.01
143.74
140.28
142.54
141.30
+0.36%
429,776
0.41
May 13, 2026
143.19
143.95
140.29
142.03
140.80
+0.01%
499,628
0.48
May 12, 2026
140.93
143.40
140.17
142.01
140.78
+1.38%
667,405
0.64
May 11, 2026
139.45
141.44
138.11
140.07
138.85
+2.66%
807,727
0.78
May 08, 2026
137.54
139.07
135.50
136.44
135.25
-0.95%
690,258
0.66
May 07, 2026
137.46
138.58
132.82
137.75
136.55
-2.19%
913,362
0.88
May 06, 2026
136.88
142.71
136.88
140.84
139.62
-5.58%
972,688
0.94
May 05, 2026
147.91
150.50
146.08
149.16
147.86
-0.06%
710,128
0.69
May 04, 2026
145.47
149.94
144.50
149.25
147.95
+2.89%
751,696
0.73
May 01, 2026
144.41
145.49
141.06
145.06
143.80
-0.37%
688,320
0.66
Apr 30, 2026
142.20
145.96
139.63
145.60
144.34
-0.36%
854,251
0.83
Apr 29, 2026
142.72
146.69
142.00
146.12
144.85
+4.20%
748,017
0.72
Apr 28, 2026
141.07
141.69
137.75
140.23
139.01
+1.84%
717,818
0.69
Apr 27, 2026
137.34
139.53
136.33
137.69
136.49
+1.76%
771,425
0.74
Apr 24, 2026
136.78
137.37
134.43
135.31
134.13
-1.35%
438,457
0.42
Apr 23, 2026
136.62
137.71
133.94
137.16
135.97
+1.74%
633,987
0.61
Apr 22, 2026
131.91
135.80
131.17
134.81
133.64
+2.80%
557,594
0.54
Apr 21, 2026
128.40
131.55
126.75
131.14
130.00
+3.21%
720,498
0.69
Apr 20, 2026
125.42
128.61
124.22
127.06
125.96
+2.82%
1,145,457
1.11
Apr 17, 2026
125.58
127.00
119.92
123.58
122.51
-7.77%
1,532,216
1.50
Apr 16, 2026
129.90
134.07
129.90
133.99
132.83
+3.15%
492,984
0.49
Apr 15, 2026
129.10
131.72
127.45
129.90
128.77
+0.58%
712,540
0.70
Apr 14, 2026
132.75
132.75
128.00
129.15
128.03
-4.16%
714,561
0.70
Apr 13, 2026
137.11
138.03
133.32
134.76
133.59
+0.44%
712,297
0.69
Apr 10, 2026
132.48
134.99
131.94
134.17
133.00
+1.05%
622,350
0.61
Apr 09, 2026
136.30
138.22
132.03
132.78
131.63
-1.59%
978,374
0.95
Rows: