Want to see CHRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
126.50
128.25
125.09
128.10
128.10
+3.24%
684,278
0.86
Jul 16, 2026
123.63
125.55
123.45
124.08
124.08
+0.52%
702,103
0.88
Jul 15, 2026
122.00
124.13
120.06
123.44
123.44
+1.19%
640,539
0.81
Jul 14, 2026
123.03
124.04
120.77
121.99
121.99
-0.30%
580,947
0.73
Jul 13, 2026
119.93
124.33
119.38
122.36
122.36
+4.23%
1,245,534
1.58
Jul 10, 2026
118.71
119.52
116.28
117.39
117.39
-0.92%
686,145
0.87
Jul 09, 2026
120.40
120.66
117.71
118.48
118.48
-2.99%
745,389
0.94
Jul 08, 2026
120.00
123.29
118.43
122.13
122.13
+4.53%
1,002,973
1.22
Jul 07, 2026
112.59
117.70
112.59
116.84
116.84
+4.70%
862,006
1.05
Jul 06, 2026
112.23
113.58
111.48
111.59
111.59
-1.53%
679,265
0.83
Jul 03, 2026
112.25
114.66
112.25
113.32
113.32
0.00%
0
0.00
Jul 02, 2026
112.25
114.66
112.25
113.32
113.32
+1.51%
804,649
0.98
Jul 01, 2026
114.30
115.95
111.25
111.63
111.63
-2.34%
735,776
0.89
Jun 30, 2026
117.11
118.23
113.95
114.30
114.30
-1.44%
930,529
1.12
Jun 29, 2026
118.58
119.03
115.60
115.97
115.97
-0.53%
1,067,234
1.29
Jun 26, 2026
118.99
120.28
115.56
116.59
116.59
-2.42%
1,343,615
1.63
Jun 25, 2026
118.60
120.62
117.86
119.48
119.48
-0.38%
641,270
0.77
Jun 24, 2026
121.05
121.82
117.15
119.93
119.93
-3.62%
1,019,528
1.23
Jun 23, 2026
123.87
126.22
123.36
124.44
124.44
>-0.01%
695,614
0.84
Jun 22, 2026
122.50
125.31
121.84
124.45
124.45
+1.08%
1,253,841
1.51
Jun 18, 2026
125.41
125.41
121.63
123.12
123.12
-3.03%
1,685,375
1.99
Jun 17, 2026
126.08
128.66
125.90
126.97
126.97
+0.21%
1,133,427
1.34
Jun 16, 2026
124.71
127.75
124.70
126.71
126.71
-0.70%
754,726
0.88
Jun 15, 2026
127.66
129.33
126.62
127.60
127.60
-5.72%
1,488,359
1.75
Jun 12, 2026
132.16
137.19
132.10
135.34
135.34
+1.20%
473,260
0.55
Jun 11, 2026
140.41
141.22
132.94
133.74
133.74
-3.26%
666,264
0.77
Jun 10, 2026
134.73
139.87
134.70
138.25
138.25
+3.12%
778,097
0.88
Jun 09, 2026
137.41
137.51
131.72
134.07
134.07
-3.04%
626,343
0.70
Jun 08, 2026
137.28
139.53
137.12
138.27
138.27
+2.58%
513,922
0.56
Jun 05, 2026
139.85
140.93
134.73
134.79
134.79
-3.77%
457,086
0.48
Jun 04, 2026
137.90
141.12
137.55
140.07
140.07
-0.39%
713,564
0.74
Jun 03, 2026
139.42
142.22
138.12
140.62
140.62
+1.91%
485,166
0.49
Jun 02, 2026
137.10
139.12
136.61
137.99
137.99
>-0.01%
543,718
0.55
Jun 01, 2026
135.51
139.89
134.93
138.00
138.00
+4.65%
644,036
0.64
May 29, 2026
133.37
134.26
130.25
131.87
131.87
-1.51%
1,061,599
1.04
May 28, 2026
136.19
136.60
133.00
133.89
133.89
+0.14%
695,543
0.68
May 27, 2026
134.47
136.20
133.12
133.70
133.70
-3.02%
598,409
0.58
May 26, 2026
141.37
143.32
137.58
137.86
137.86
-4.25%
534,678
0.51
May 22, 2026
142.31
144.76
140.00
143.98
143.98
+0.79%
533,965
0.51
May 21, 2026
148.11
148.20
141.01
142.85
142.85
-1.86%
839,790
0.80
May 20, 2026
148.02
150.20
143.25
145.55
145.55
-1.89%
1,144,032
1.07
May 19, 2026
150.00
151.45
148.17
149.65
148.35
+0.06%
1,285,024
1.21
May 18, 2026
148.16
151.95
145.73
149.56
148.26
+0.79%
871,631
0.83
May 15, 2026
143.82
148.77
143.28
148.39
147.10
+4.10%
777,253
0.74
May 14, 2026
142.01
143.74
140.28
142.54
141.30
+0.36%
429,776
0.41
May 13, 2026
143.19
143.95
140.29
142.03
140.80
+0.01%
499,628
0.48
May 12, 2026
140.93
143.40
140.17
142.01
140.78
+1.38%
667,405
0.64
May 11, 2026
139.45
141.44
138.11
140.07
138.85
+2.66%
807,727
0.78
May 08, 2026
137.54
139.07
135.50
136.44
135.25
-0.95%
690,258
0.66
May 07, 2026
137.46
138.58
132.82
137.75
136.55
-2.19%
913,362
0.88
Rows: