Education
About Us
Working with TipRanks
Follow Us
Chord Energy (CHRD)
NASDAQ:CHRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
115.00
121.05
114.96
119.29
119.29
+4.64%
1,740,002
2.35
Mar 04, 2026
110.39
115.13
110.01
114.00
114.00
+1.48%
1,128,360
1.54
Mar 03, 2026
114.55
116.26
111.44
112.34
112.34
-0.86%
1,251,213
1.74
Mar 02, 2026
113.38
113.78
109.78
113.32
113.32
+4.57%
1,731,644
2.46
Feb 27, 2026
107.00
108.90
105.58
108.37
108.37
+2.84%
1,063,608
1.53
Feb 26, 2026
103.70
107.14
102.67
105.38
105.38
+1.62%
1,486,708
2.18
Feb 25, 2026
105.99
105.99
101.54
103.70
103.70
-1.16%
922,423
1.37
Feb 24, 2026
105.10
106.08
103.74
104.92
104.92
-0.31%
838,277
1.27
Feb 23, 2026
105.47
107.45
103.19
105.25
105.25
-0.12%
934,113
1.43
Feb 20, 2026
104.77
105.96
103.10
105.38
105.38
+0.37%
2,310,124
3.69
Feb 19, 2026
103.89
105.72
103.54
104.99
104.99
+2.82%
757,065
1.21
Feb 18, 2026
101.08
102.24
100.05
102.12
102.12
+2.70%
680,815
1.08
Feb 17, 2026
102.21
103.14
97.40
99.43
99.43
-2.54%
564,273
0.89
Feb 16, 2026
99.16
102.38
99.16
102.02
102.02
0.00%
0
0.00
Feb 13, 2026
99.16
102.38
99.16
102.02
102.02
+2.59%
483,928
0.74
Feb 12, 2026
103.55
104.04
97.96
99.44
99.44
-4.53%
548,804
0.83
Feb 11, 2026
102.73
104.19
102.00
104.16
104.16
+1.78%
559,411
0.85
Feb 10, 2026
102.34
102.34
99.58
100.43
100.43
-1.87%
625,961
0.94
Feb 09, 2026
102.29
103.44
100.96
102.34
102.34
-0.53%
630,944
0.95
Feb 06, 2026
98.48
103.35
98.48
102.89
102.89
+4.49%
840,985
1.26
Feb 05, 2026
99.36
99.72
96.91
98.47
98.47
-2.65%
584,961
0.88
Feb 04, 2026
98.25
101.88
98.25
101.15
101.15
+3.83%
897,705
1.34
Feb 03, 2026
96.44
98.69
95.38
97.42
97.42
+0.84%
854,924
1.27
Feb 02, 2026
96.39
98.09
94.82
96.61
96.61
-3.62%
680,535
1.00
Jan 30, 2026
99.03
100.90
98.11
100.24
100.24
+1.03%
1,149,348
1.69
Jan 29, 2026
100.98
103.43
99.07
99.22
99.22
+1.08%
915,538
1.35
Jan 28, 2026
99.11
99.47
97.07
98.16
98.16
+0.12%
612,099
0.90
Jan 27, 2026
95.75
98.24
95.75
98.04
98.04
+2.22%
520,699
0.77
Jan 26, 2026
97.03
97.43
94.81
95.91
95.91
+0.40%
606,824
0.90
Jan 23, 2026
95.75
97.50
94.85
95.53
95.53
+0.72%
641,277
0.94
Jan 22, 2026
94.31
95.48
92.83
94.85
94.85
-0.34%
690,726
1.02
Jan 21, 2026
93.90
96.59
93.90
95.17
95.17
+3.54%
490,670
0.72
Jan 20, 2026
92.87
93.59
90.72
91.92
91.92
-0.41%
892,374
1.32
Jan 19, 2026
92.42
92.77
91.27
92.30
92.30
0.00%
0
0.00
Jan 16, 2026
92.42
92.77
91.27
92.30
92.30
+0.39%
814,968
1.20
Jan 15, 2026
92.37
93.45
91.36
91.94
91.94
-2.72%
1,195,313
1.79
Jan 14, 2026
93.38
96.25
93.38
94.51
94.51
+1.42%
1,003,994
1.51
Jan 13, 2026
91.14
94.13
91.14
93.19
93.19
+2.40%
738,068
1.11
Jan 12, 2026
92.14
92.38
90.07
91.00
91.00
-1.23%
1,016,059
1.54
Jan 09, 2026
93.31
94.66
91.93
92.13
92.13
-2.29%
538,869
0.82
Jan 08, 2026
88.54
95.09
88.54
94.29
94.29
+6.48%
725,688
1.10
Jan 07, 2026
89.83
89.98
87.35
88.55
88.55
-1.42%
710,743
1.07
Jan 06, 2026
90.58
91.78
89.18
89.83
89.83
-0.88%
958,277
1.46
Jan 05, 2026
96.02
96.42
87.55
90.63
90.63
-4.28%
1,247,759
1.92
Jan 02, 2026
92.58
95.04
91.60
94.68
94.68
+2.14%
839,634
1.30
Jan 01, 2026
93.10
93.35
91.69
92.70
92.70
0.00%
0
0.00
Dec 31, 2025
93.10
93.35
91.69
92.70
92.70
-0.70%
552,285
0.83
Dec 30, 2025
92.00
93.54
91.96
93.35
93.35
+2.26%
627,518
0.95
Dec 29, 2025
90.64
91.68
90.40
91.29
91.29
+1.39%
624,946
0.95
Dec 26, 2025
90.57
90.65
89.15
90.04
90.04
-0.96%
329,552
0.49
Rows: