Education
About Us
Working with TipRanks
Follow Us
Cherry Hill Mortgage Investment (CHMI)
NYSE:CHMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.78
2.78
2.74
2.76
2.76
-0.36%
76,421
0.26
Dec 23, 2025
2.73
2.77
2.67
2.77
2.77
+1.84%
367,388
1.27
Dec 22, 2025
2.67
2.74
2.65
2.72
2.72
+3.42%
264,411
0.91
Dec 19, 2025
2.57
2.66
2.57
2.63
2.63
+1.94%
242,302
0.83
Dec 18, 2025
2.58
2.60
2.55
2.58
2.58
0.00%
102,886
0.34
Dec 17, 2025
2.60
2.62
2.54
2.58
2.58
+0.39%
160,399
0.53
Dec 16, 2025
2.53
2.58
2.50
2.57
2.57
+2.80%
122,990
0.40
Dec 15, 2025
2.54
2.56
2.47
2.50
2.50
-1.57%
207,445
0.64
Dec 12, 2025
2.58
2.58
2.51
2.54
2.54
-1.17%
106,358
0.33
Dec 11, 2025
2.51
2.60
2.51
2.57
2.57
+2.39%
385,437
1.20
Dec 10, 2025
2.50
2.52
2.48
2.51
2.51
+1.21%
268,800
0.84
Dec 09, 2025
2.46
2.50
2.45
2.48
2.48
+1.22%
118,294
0.37
Dec 08, 2025
2.49
2.49
2.43
2.45
2.45
-1.21%
162,343
0.50
Dec 05, 2025
2.45
2.50
2.45
2.48
2.48
+0.81%
143,489
0.44
Dec 04, 2025
2.47
2.50
2.45
2.46
2.46
0.00%
252,552
0.77
Dec 03, 2025
2.46
2.52
2.46
2.46
2.46
-0.81%
275,053
0.84
Dec 02, 2025
2.46
2.48
2.44
2.48
2.48
+0.81%
109,173
0.33
Dec 01, 2025
2.50
2.50
2.42
2.46
2.46
-1.20%
191,822
0.58
Nov 28, 2025
2.40
2.50
2.39
2.49
2.49
+5.51%
259,857
0.79
Nov 26, 2025
2.30
2.40
2.30
2.36
2.36
+2.61%
271,723
0.82
Nov 25, 2025
2.24
2.32
2.20
2.30
2.30
+2.22%
151,914
0.46
Nov 24, 2025
2.30
2.31
2.22
2.25
2.25
-0.88%
289,199
0.88
Nov 21, 2025
2.20
2.42
2.20
2.27
2.27
+4.13%
625,795
1.93
Nov 20, 2025
2.27
2.28
2.17
2.18
2.18
-3.54%
329,414
1.02
Nov 19, 2025
2.27
2.29
2.25
2.26
2.26
-1.31%
349,028
1.09
Nov 18, 2025
2.30
2.30
2.26
2.29
2.29
0.00%
267,506
0.84
Nov 17, 2025
2.37
2.37
2.27
2.29
2.29
-2.14%
255,344
0.80
Nov 14, 2025
2.33
2.34
2.29
2.34
2.34
0.00%
262,227
0.82
Nov 13, 2025
2.37
2.47
2.29
2.34
2.34
-1.27%
351,972
1.11
Nov 12, 2025
2.29
2.40
2.29
2.37
2.37
+0.85%
371,643
1.18
Nov 11, 2025
2.29
2.36
2.28
2.35
2.35
+3.07%
280,198
0.89
Nov 10, 2025
2.36
2.37
2.27
2.28
2.28
-3.80%
344,276
1.11
Nov 07, 2025
2.30
2.37
2.28
2.37
2.37
+2.60%
444,835
1.45
Nov 06, 2025
2.40
2.43
2.31
2.31
2.31
-1.70%
279,666
0.91
Nov 05, 2025
2.32
2.37
2.32
2.35
2.35
+0.43%
148,456
0.48
Nov 04, 2025
2.33
2.35
2.32
2.34
2.34
0.00%
174,694
0.56
Nov 03, 2025
2.35
2.36
2.33
2.34
2.34
-1.27%
198,186
0.64
Oct 31, 2025
2.36
2.39
2.28
2.37
2.37
+2.16%
387,133
1.26
Oct 30, 2025
2.33
2.39
2.30
2.32
2.32
-0.43%
311,861
1.02
Oct 29, 2025
2.39
2.40
2.31
2.33
2.33
-2.10%
348,729
1.13
Oct 28, 2025
2.39
2.41
2.36
2.38
2.38
-1.24%
268,911
0.87
Oct 27, 2025
2.43
2.43
2.36
2.41
2.41
-0.82%
498,948
1.64
Oct 24, 2025
2.43
2.45
2.40
2.43
2.43
0.00%
319,166
1.05
Oct 23, 2025
2.42
2.43
2.38
2.43
2.43
+0.83%
232,341
0.77
Oct 22, 2025
2.37
2.43
2.36
2.41
2.41
+1.26%
93,497
0.31
Oct 21, 2025
2.36
2.43
2.36
2.38
2.38
-0.83%
275,175
0.91
Oct 20, 2025
2.40
2.41
2.35
2.40
2.40
-0.41%
177,306
0.58
Oct 17, 2025
2.41
2.42
2.36
2.41
2.41
0.00%
196,325
0.64
Oct 16, 2025
2.43
2.46
2.36
2.41
2.41
-0.82%
252,087
0.83
Oct 15, 2025
2.41
2.47
2.34
2.43
2.43
+3.40%
385,711
1.24
Rows: