Education
About Us
Working with TipRanks
Follow Us
Cherry Hill Mortgage Investment (CHMI)
NYSE:CHMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
2.65
2.71
2.65
2.68
2.68
+2.29%
124,782
0.69
Mar 09, 2026
2.64
2.64
2.56
2.62
2.62
-1.13%
147,945
0.82
Mar 06, 2026
2.69
2.70
2.58
2.65
2.65
-2.21%
259,101
1.44
Mar 05, 2026
2.71
2.74
2.69
2.71
2.71
0.00%
137,004
0.76
Mar 04, 2026
2.65
2.75
2.62
2.71
2.71
+2.65%
174,001
0.95
Mar 03, 2026
2.70
2.72
2.63
2.64
2.64
-3.65%
249,350
1.38
Mar 02, 2026
2.61
2.74
2.61
2.74
2.74
+4.18%
205,823
1.14
Feb 27, 2026
2.61
2.63
2.56
2.63
2.63
0.00%
125,997
0.69
Feb 26, 2026
2.65
2.65
2.57
2.63
2.63
+1.54%
172,638
0.94
Feb 25, 2026
2.58
2.60
2.56
2.59
2.59
-0.38%
159,864
0.87
Feb 24, 2026
2.58
2.61
2.57
2.60
2.60
+1.17%
127,601
0.68
Feb 23, 2026
2.59
2.66
2.55
2.57
2.57
-1.53%
153,390
0.79
Feb 20, 2026
2.64
2.67
2.60
2.61
2.61
-1.14%
88,249
0.45
Feb 19, 2026
2.62
2.65
2.59
2.64
2.64
+1.15%
81,016
0.40
Feb 18, 2026
2.59
2.66
2.56
2.61
2.61
+1.16%
165,526
0.81
Feb 17, 2026
2.61
2.63
2.55
2.58
2.58
-0.39%
185,163
0.90
Feb 16, 2026
2.56
2.64
2.55
2.59
2.59
0.00%
0
0.00
Feb 13, 2026
2.56
2.64
2.55
2.59
2.59
+1.17%
70,131
0.33
Feb 12, 2026
2.57
2.60
2.54
2.56
2.56
+0.39%
121,675
0.56
Feb 11, 2026
2.61
2.62
2.55
2.55
2.55
-0.39%
110,952
0.50
Feb 10, 2026
2.58
2.63
2.57
2.62
2.62
+2.34%
166,416
0.75
Feb 09, 2026
2.58
2.58
2.55
2.56
2.56
-0.39%
98,097
0.43
Feb 06, 2026
2.57
2.60
2.55
2.57
2.57
+1.18%
127,741
0.55
Feb 05, 2026
2.58
2.61
2.53
2.54
2.54
-1.93%
147,943
0.64
Feb 04, 2026
2.58
2.60
2.54
2.59
2.59
-0.77%
196,594
0.85
Feb 03, 2026
2.63
2.67
2.58
2.61
2.61
-2.25%
261,248
1.14
Feb 02, 2026
2.68
2.72
2.61
2.67
2.67
-0.74%
250,202
1.08
Jan 30, 2026
2.78
2.78
2.66
2.69
2.69
-2.89%
348,747
1.51
Jan 29, 2026
2.74
2.78
2.72
2.77
2.77
+1.09%
261,893
1.13
Jan 28, 2026
2.70
2.74
2.70
2.74
2.74
+1.48%
143,257
0.61
Jan 27, 2026
2.69
2.70
2.67
2.70
2.70
0.00%
167,110
0.70
Jan 26, 2026
2.70
2.73
2.65
2.70
2.70
0.00%
117,818
0.48
Jan 23, 2026
2.70
2.76
2.69
2.70
2.70
-0.37%
165,161
0.68
Jan 22, 2026
2.70
2.73
2.67
2.71
2.71
+0.74%
172,948
0.71
Jan 21, 2026
2.67
2.71
2.65
2.69
2.69
+1.13%
108,234
0.44
Jan 20, 2026
2.71
2.72
2.66
2.66
2.66
-3.62%
159,540
0.65
Jan 19, 2026
2.70
2.77
2.68
2.76
2.76
0.00%
0
0.00
Jan 16, 2026
2.70
2.77
2.68
2.76
2.76
+2.22%
364,732
1.48
Jan 15, 2026
2.63
2.70
2.60
2.70
2.70
+2.27%
92,062
0.37
Jan 14, 2026
2.59
2.65
2.58
2.64
2.64
+1.54%
83,810
0.32
Jan 13, 2026
2.60
2.60
2.55
2.60
2.60
+0.39%
136,128
0.51
Jan 12, 2026
2.61
2.65
2.58
2.59
2.59
-2.26%
158,493
0.59
Jan 09, 2026
2.57
2.65
2.57
2.65
2.65
+3.52%
262,448
0.97
Jan 08, 2026
2.53
2.59
2.50
2.56
2.56
+1.59%
220,651
0.80
Jan 07, 2026
2.57
2.60
2.50
2.52
2.52
-1.95%
183,353
0.66
Jan 06, 2026
2.59
2.60
2.53
2.57
2.57
-0.77%
128,924
0.46
Jan 05, 2026
2.50
2.60
2.50
2.59
2.59
+2.78%
168,431
0.60
Jan 02, 2026
2.50
2.60
2.47
2.52
2.52
-1.18%
235,281
0.83
Dec 31, 2025
2.59
2.61
2.52
2.55
2.55
-5.20%
385,968
1.37
Dec 30, 2025
2.72
2.72
2.68
2.69
2.69
-0.74%
336,149
1.19
Rows: