Cherry Hill Mortgage Investment (CHMI)
NYSE:CHMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.42
2.53
2.40
2.53
2.53
+4.55%
215,165
1.11
Apr 01, 2026
2.50
2.58
2.42
2.42
2.42
-3.20%
252,541
1.30
Mar 31, 2026
2.49
2.56
2.47
2.50
2.50
+1.63%
380,607
2.02
Mar 30, 2026
2.55
2.63
2.53
2.56
2.46
+0.82%
216,591
1.13
Mar 27, 2026
2.71
2.74
2.46
2.54
2.44
-7.29%
808,375
4.41
Mar 26, 2026
2.74
2.78
2.71
2.74
2.63
0.00%
185,813
1.01
Mar 25, 2026
2.79
2.80
2.73
2.74
2.63
-1.46%
231,425
1.24
Mar 24, 2026
2.75
2.80
2.72
2.78
2.67
+1.10%
292,573
1.61
Mar 23, 2026
2.73
2.75
2.66
2.75
2.64
+1.11%
236,878
1.32
Mar 20, 2026
2.70
2.74
2.63
2.72
2.61
+0.73%
1,005,572
5.95
Mar 19, 2026
2.70
2.73
2.70
2.70
2.59
-0.38%
165,270
0.97
Mar 18, 2026
2.75
2.75
2.70
2.71
2.60
0.00%
179,260
1.05
Mar 17, 2026
2.71
2.73
2.70
2.71
2.60
+1.13%
99,934
0.58
Mar 16, 2026
2.68
2.70
2.65
2.68
2.58
+0.74%
160,393
0.94
Mar 13, 2026
2.65
2.69
2.64
2.66
2.56
+0.39%
179,246
1.05
Mar 12, 2026
2.63
2.70
2.63
2.65
2.55
-1.13%
149,140
0.87
Mar 11, 2026
2.70
2.70
2.65
2.68
2.58
0.00%
154,706
0.91
Mar 10, 2026
2.65
2.71
2.65
2.68
2.58
+2.30%
124,801
0.71
Mar 09, 2026
2.64
2.64
2.56
2.62
2.52
-1.14%
147,984
0.84
Mar 06, 2026
2.69
2.70
2.58
2.65
2.55
-2.23%
259,101
1.48
Mar 05, 2026
2.71
2.74
2.69
2.71
2.60
0.00%
137,004
0.78
Mar 04, 2026
2.65
2.75
2.62
2.71
2.60
+2.68%
174,001
1.00
Mar 03, 2026
2.70
2.72
2.63
2.64
2.54
-3.65%
249,350
1.43
Mar 02, 2026
2.61
2.74
2.61
2.74
2.63
+4.16%
205,823
1.17
Feb 27, 2026
2.61
2.63
2.56
2.63
2.53
0.00%
125,997
0.72
Feb 26, 2026
2.65
2.65
2.57
2.63
2.53
+1.57%
172,638
0.98
Feb 25, 2026
2.58
2.60
2.56
2.59
2.49
-0.40%
159,864
0.90
Feb 24, 2026
2.58
2.61
2.57
2.60
2.50
+1.17%
127,601
0.73
Feb 23, 2026
2.59
2.66
2.55
2.57
2.47
-1.56%
153,390
0.87
Feb 20, 2026
2.64
2.67
2.60
2.61
2.51
-1.10%
88,249
0.50
Feb 19, 2026
2.62
2.65
2.59
2.64
2.54
+1.12%
81,016
0.45
Feb 18, 2026
2.59
2.66
2.56
2.61
2.51
+1.17%
165,526
0.88
Feb 17, 2026
2.61
2.63
2.55
2.58
2.48
-0.36%
185,163
0.97
Feb 16, 2026
2.56
2.64
2.55
2.59
2.49
0.00%
0
0.00
Feb 13, 2026
2.56
2.64
2.55
2.59
2.49
+1.14%
70,131
0.35
Feb 12, 2026
2.57
2.60
2.54
2.56
2.46
+0.41%
121,675
0.60
Feb 11, 2026
2.61
2.62
2.55
2.55
2.45
-2.66%
110,952
0.54
Feb 10, 2026
2.58
2.63
2.57
2.62
2.52
+2.32%
166,416
0.80
Feb 09, 2026
2.58
2.58
2.55
2.56
2.46
-0.36%
98,097
0.46
Feb 06, 2026
2.57
2.60
2.55
2.57
2.47
+1.19%
127,741
0.60
Feb 05, 2026
2.58
2.61
2.53
2.54
2.44
-1.93%
147,943
0.68
Feb 04, 2026
2.58
2.60
2.54
2.59
2.49
-0.80%
196,594
0.89
Feb 03, 2026
2.63
2.67
2.58
2.61
2.51
-2.22%
261,247
1.18
Feb 02, 2026
2.68
2.72
2.61
2.67
2.57
-0.74%
250,202
1.14
Jan 30, 2026
2.78
2.78
2.66
2.69
2.58
-2.89%
348,747
1.61
Jan 29, 2026
2.74
2.78
2.72
2.77
2.66
+1.10%
261,893
1.21
Jan 28, 2026
2.70
2.74
2.70
2.74
2.63
+1.46%
143,257
0.65
Jan 27, 2026
2.69
2.70
2.67
2.70
2.59
0.00%
167,110
0.75
Jan 26, 2026
2.70
2.73
2.65
2.70
2.59
0.00%
117,818
0.52
Jan 23, 2026
2.70
2.76
2.69
2.70
2.59
-0.38%
165,369
0.73
Rows: