Want to see CHMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
2.34
2.37
2.32
2.32
2.32
+0.43%
255,507
1.37
Jun 29, 2026
2.50
2.50
2.37
2.41
2.31
-2.82%
512,062
2.82
Jun 26, 2026
2.42
2.50
2.40
2.48
2.38
+2.06%
460,739
2.55
Jun 25, 2026
2.40
2.44
2.40
2.43
2.33
+1.26%
223,107
1.24
Jun 24, 2026
2.40
2.42
2.37
2.40
2.30
0.00%
147,097
0.77
Jun 23, 2026
2.28
2.42
2.28
2.40
2.30
+4.83%
340,354
1.81
Jun 22, 2026
2.34
2.42
2.29
2.29
2.19
-1.75%
248,293
1.32
Jun 19, 2026
2.35
2.38
2.33
2.33
2.23
0.00%
0
0.00
Jun 18, 2026
2.35
2.38
2.33
2.33
2.23
-1.28%
201,465
1.04
Jun 17, 2026
2.41
2.43
2.35
2.36
2.26
-0.83%
162,987
0.79
Jun 16, 2026
2.39
2.42
2.38
2.38
2.28
0.00%
149,569
0.72
Jun 15, 2026
2.39
2.42
2.38
2.38
2.28
0.00%
270,697
1.32
Jun 12, 2026
2.38
2.39
2.35
2.38
2.28
+0.44%
88,309
0.43
Jun 11, 2026
2.38
2.38
2.34
2.37
2.27
+0.40%
86,117
0.42
Jun 10, 2026
2.40
2.43
2.36
2.36
2.26
-0.40%
101,011
0.49
Jun 09, 2026
2.35
2.40
2.33
2.37
2.27
+1.70%
162,448
0.78
Jun 08, 2026
2.39
2.41
2.33
2.33
2.23
-0.84%
209,918
1.01
Jun 05, 2026
2.40
2.42
2.35
2.35
2.25
-2.09%
169,157
0.82
Jun 04, 2026
2.36
2.42
2.36
2.40
2.30
+1.68%
432,671
2.14
Jun 03, 2026
2.43
2.43
2.35
2.36
2.26
-2.08%
392,414
1.97
Jun 02, 2026
2.42
2.43
2.37
2.41
2.31
-0.39%
199,456
1.00
Jun 01, 2026
2.40
2.45
2.38
2.42
2.32
+2.11%
189,998
0.96
May 29, 2026
2.42
2.44
2.36
2.37
2.27
-2.07%
395,983
2.02
May 28, 2026
2.43
2.47
2.41
2.42
2.32
-0.81%
211,412
1.08
May 27, 2026
2.48
2.48
2.42
2.44
2.34
-2.01%
230,722
1.19
May 26, 2026
2.45
2.50
2.42
2.49
2.39
+2.05%
201,387
1.04
May 25, 2026
2.44
2.45
2.42
2.44
2.34
0.00%
0
0.00
May 22, 2026
2.44
2.45
2.42
2.44
2.34
-0.43%
182,787
0.93
May 21, 2026
2.41
2.46
2.38
2.45
2.35
+1.65%
315,007
1.63
May 20, 2026
2.49
2.50
2.40
2.41
2.31
-2.41%
341,492
1.81
May 19, 2026
2.42
2.47
2.40
2.47
2.37
+2.47%
141,083
0.75
May 18, 2026
2.39
2.45
2.38
2.41
2.31
+0.43%
238,132
1.27
May 15, 2026
2.50
2.51
2.40
2.40
2.30
-4.01%
329,077
1.78
May 14, 2026
2.55
2.55
2.49
2.50
2.40
-0.79%
122,082
0.67
May 13, 2026
2.52
2.57
2.52
2.52
2.42
-1.19%
121,548
0.67
May 12, 2026
2.61
2.61
2.55
2.55
2.44
-1.53%
145,148
0.80
May 11, 2026
2.58
2.60
2.56
2.59
2.48
0.00%
218,506
1.22
May 08, 2026
2.58
2.61
2.56
2.59
2.48
0.00%
86,779
0.48
May 07, 2026
2.59
2.59
2.57
2.59
2.48
+0.40%
98,883
0.55
May 06, 2026
2.60
2.62
2.57
2.58
2.47
0.00%
110,212
0.61
May 05, 2026
2.64
2.64
2.57
2.58
2.47
-1.55%
122,477
0.67
May 04, 2026
2.71
2.71
2.59
2.62
2.51
-3.68%
258,212
1.43
May 01, 2026
2.69
2.72
2.67
2.72
2.61
+1.88%
274,419
1.52
Apr 30, 2026
2.67
2.71
2.65
2.67
2.56
+0.75%
262,859
1.46
Apr 29, 2026
2.62
2.67
2.60
2.65
2.54
+0.79%
168,052
0.92
Apr 28, 2026
2.59
2.64
2.59
2.63
2.52
+1.53%
100,838
0.54
Apr 27, 2026
2.58
2.63
2.57
2.59
2.48
-0.40%
157,955
0.85
Apr 24, 2026
2.56
2.60
2.56
2.60
2.49
+0.81%
57,733
0.31
Apr 23, 2026
2.58
2.59
2.56
2.58
2.47
-0.40%
149,994
0.80
Apr 22, 2026
2.61
2.62
2.58
2.59
2.48
-0.40%
79,635
0.42
Rows: