Education
About Us
Working with TipRanks
Follow Us
Cherry Hill Mortgage Investment (CHMI)
NYSE:CHMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.78
2.78
2.66
2.69
2.69
-2.89%
348,747
1.51
Jan 29, 2026
2.74
2.78
2.72
2.77
2.77
+1.09%
261,893
1.13
Jan 28, 2026
2.70
2.74
2.70
2.74
2.74
+1.48%
143,257
0.61
Jan 27, 2026
2.69
2.70
2.67
2.70
2.70
0.00%
167,110
0.70
Jan 26, 2026
2.70
2.73
2.65
2.70
2.70
0.00%
117,818
0.48
Jan 23, 2026
2.70
2.76
2.69
2.70
2.70
-0.37%
165,161
0.68
Jan 22, 2026
2.70
2.73
2.67
2.71
2.71
+0.74%
172,948
0.71
Jan 21, 2026
2.67
2.71
2.65
2.69
2.69
+1.13%
108,234
0.44
Jan 20, 2026
2.71
2.72
2.66
2.66
2.66
-3.62%
159,540
0.65
Jan 19, 2026
2.70
2.77
2.68
2.76
2.76
0.00%
0
0.00
Jan 16, 2026
2.70
2.77
2.68
2.76
2.76
+2.22%
364,732
1.48
Jan 15, 2026
2.63
2.70
2.60
2.70
2.70
+2.27%
92,062
0.37
Jan 14, 2026
2.59
2.65
2.58
2.64
2.64
+1.54%
83,810
0.32
Jan 13, 2026
2.60
2.60
2.55
2.60
2.60
+0.39%
136,128
0.51
Jan 12, 2026
2.61
2.65
2.58
2.59
2.59
-2.26%
158,493
0.59
Jan 09, 2026
2.57
2.65
2.57
2.65
2.65
+3.52%
262,448
0.97
Jan 08, 2026
2.53
2.59
2.50
2.56
2.56
+1.59%
220,651
0.80
Jan 07, 2026
2.57
2.60
2.50
2.52
2.52
-1.95%
183,353
0.66
Jan 06, 2026
2.59
2.60
2.53
2.57
2.57
-0.77%
128,924
0.46
Jan 05, 2026
2.50
2.60
2.50
2.59
2.59
+2.78%
168,431
0.60
Jan 02, 2026
2.50
2.60
2.47
2.52
2.52
-1.18%
235,281
0.83
Dec 31, 2025
2.59
2.61
2.52
2.55
2.55
-5.20%
385,968
1.37
Dec 30, 2025
2.72
2.72
2.68
2.69
2.69
-0.74%
336,149
1.19
Dec 29, 2025
2.71
2.74
2.67
2.71
2.71
-0.37%
241,654
0.84
Dec 26, 2025
2.74
2.76
2.66
2.72
2.72
-1.45%
356,169
1.24
Dec 24, 2025
2.78
2.78
2.74
2.76
2.76
-0.36%
76,421
0.26
Dec 23, 2025
2.73
2.77
2.67
2.77
2.77
+1.84%
367,388
1.27
Dec 22, 2025
2.67
2.74
2.65
2.72
2.72
+3.42%
264,411
0.91
Dec 19, 2025
2.57
2.66
2.57
2.63
2.63
+1.94%
242,302
0.83
Dec 18, 2025
2.58
2.60
2.55
2.58
2.58
0.00%
102,886
0.34
Dec 17, 2025
2.60
2.62
2.54
2.58
2.58
+0.39%
160,399
0.53
Dec 16, 2025
2.53
2.58
2.50
2.57
2.57
+2.80%
122,990
0.40
Dec 15, 2025
2.54
2.56
2.47
2.50
2.50
-1.57%
207,445
0.64
Dec 12, 2025
2.58
2.58
2.51
2.54
2.54
-1.17%
106,358
0.33
Dec 11, 2025
2.51
2.60
2.51
2.57
2.57
+2.39%
385,437
1.20
Dec 10, 2025
2.50
2.52
2.48
2.51
2.51
+1.21%
268,800
0.84
Dec 09, 2025
2.46
2.50
2.45
2.48
2.48
+1.22%
118,294
0.37
Dec 08, 2025
2.49
2.49
2.43
2.45
2.45
-1.21%
162,343
0.50
Dec 05, 2025
2.45
2.50
2.45
2.48
2.48
+0.81%
143,489
0.44
Dec 04, 2025
2.47
2.50
2.45
2.46
2.46
0.00%
252,552
0.77
Dec 03, 2025
2.46
2.52
2.46
2.46
2.46
-0.81%
275,053
0.84
Dec 02, 2025
2.46
2.48
2.44
2.48
2.48
+0.81%
109,173
0.33
Dec 01, 2025
2.50
2.50
2.42
2.46
2.46
-1.20%
191,822
0.58
Nov 28, 2025
2.40
2.50
2.39
2.49
2.49
+5.51%
259,857
0.79
Nov 26, 2025
2.30
2.40
2.30
2.36
2.36
+2.61%
271,723
0.82
Nov 25, 2025
2.24
2.32
2.20
2.30
2.30
+2.22%
151,914
0.46
Nov 24, 2025
2.30
2.31
2.22
2.25
2.25
-0.88%
289,199
0.88
Nov 21, 2025
2.20
2.42
2.20
2.27
2.27
+4.13%
625,795
1.93
Nov 20, 2025
2.27
2.28
2.17
2.18
2.18
-3.54%
329,414
1.02
Nov 19, 2025
2.27
2.29
2.25
2.26
2.26
-1.31%
349,028
1.09
Rows: