Cherry Hill Mortgage Investment (CHMI)
NYSE:CHMI
Want to see CHMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.44
2.45
2.42
2.44
2.44
-0.41%
182,787
0.93
May 21, 2026
2.41
2.46
2.38
2.45
2.45
+1.66%
315,007
1.63
May 20, 2026
2.49
2.50
2.40
2.41
2.41
-2.43%
341,492
1.81
May 19, 2026
2.42
2.47
2.40
2.47
2.47
+2.49%
141,083
0.75
May 18, 2026
2.39
2.45
2.38
2.41
2.41
+0.42%
238,132
1.27
May 15, 2026
2.50
2.51
2.40
2.40
2.40
-4.00%
329,077
1.78
May 14, 2026
2.55
2.55
2.49
2.50
2.50
-0.79%
122,082
0.67
May 13, 2026
2.52
2.57
2.52
2.52
2.52
-1.18%
121,548
0.67
May 12, 2026
2.61
2.61
2.55
2.55
2.55
-1.54%
145,148
0.80
May 11, 2026
2.58
2.60
2.56
2.59
2.59
0.00%
218,502
1.22
May 08, 2026
2.58
2.61
2.56
2.59
2.59
0.00%
86,779
0.48
May 07, 2026
2.59
2.59
2.57
2.59
2.59
+0.39%
98,883
0.55
May 06, 2026
2.60
2.62
2.57
2.58
2.58
0.00%
110,212
0.61
May 05, 2026
2.64
2.64
2.57
2.58
2.58
-1.53%
122,477
0.67
May 04, 2026
2.71
2.71
2.59
2.62
2.62
-3.68%
258,212
1.43
May 01, 2026
2.69
2.72
2.67
2.72
2.72
+1.87%
274,419
1.52
Apr 30, 2026
2.67
2.71
2.65
2.67
2.67
+0.75%
262,859
1.46
Apr 29, 2026
2.62
2.67
2.60
2.65
2.65
+0.76%
168,017
0.92
Apr 28, 2026
2.59
2.64
2.59
2.63
2.63
+1.54%
100,838
0.54
Apr 27, 2026
2.58
2.63
2.57
2.59
2.59
-0.38%
157,955
0.85
Apr 24, 2026
2.56
2.60
2.56
2.60
2.60
+0.78%
57,733
0.31
Apr 23, 2026
2.58
2.59
2.56
2.58
2.58
-0.39%
149,994
0.80
Apr 22, 2026
2.61
2.62
2.58
2.59
2.59
-0.38%
79,635
0.42
Apr 21, 2026
2.66
2.66
2.59
2.60
2.60
-1.52%
144,425
0.77
Apr 20, 2026
2.62
2.66
2.62
2.64
2.64
-1.12%
113,957
0.60
Apr 17, 2026
2.64
2.68
2.62
2.67
2.67
+1.14%
128,506
0.68
Apr 16, 2026
2.66
2.68
2.62
2.64
2.64
-0.75%
129,279
0.69
Apr 15, 2026
2.69
2.70
2.65
2.66
2.66
-0.37%
111,555
0.58
Apr 14, 2026
2.69
2.70
2.67
2.67
2.67
-0.37%
153,496
0.81
Apr 13, 2026
2.65
2.69
2.64
2.68
2.68
0.00%
134,381
0.71
Apr 10, 2026
2.67
2.68
2.65
2.68
2.68
+0.37%
118,890
0.63
Apr 09, 2026
2.64
2.70
2.62
2.67
2.67
+1.91%
203,681
1.08
Apr 08, 2026
2.60
2.64
2.60
2.62
2.62
+1.95%
158,365
0.83
Apr 07, 2026
2.54
2.59
2.54
2.57
2.57
-0.39%
91,111
0.47
Apr 06, 2026
2.53
2.58
2.51
2.58
2.58
+1.98%
134,423
0.70
Apr 03, 2026
2.42
2.53
2.40
2.53
2.53
0.00%
0
0.00
Apr 02, 2026
2.42
2.53
2.40
2.53
2.53
+4.55%
215,165
1.11
Apr 01, 2026
2.50
2.58
2.42
2.42
2.42
-3.20%
252,541
1.30
Mar 31, 2026
2.49
2.56
2.47
2.50
2.50
+1.63%
380,607
2.02
Mar 30, 2026
2.55
2.63
2.53
2.56
2.46
+0.82%
216,591
1.13
Mar 27, 2026
2.71
2.74
2.46
2.54
2.44
-7.29%
808,375
4.41
Mar 26, 2026
2.74
2.78
2.71
2.74
2.63
0.00%
185,813
1.01
Mar 25, 2026
2.79
2.80
2.73
2.74
2.63
-1.46%
231,425
1.24
Mar 24, 2026
2.75
2.80
2.72
2.78
2.67
+1.10%
292,573
1.61
Mar 23, 2026
2.73
2.75
2.66
2.75
2.64
+1.11%
236,878
1.32
Mar 20, 2026
2.70
2.74
2.63
2.72
2.61
+0.73%
1,005,572
5.95
Mar 19, 2026
2.70
2.73
2.70
2.70
2.59
-0.38%
165,270
0.97
Mar 18, 2026
2.75
2.75
2.70
2.71
2.60
0.00%
179,260
1.05
Mar 17, 2026
2.71
2.73
2.70
2.71
2.60
+1.13%
99,934
0.58
Mar 16, 2026
2.68
2.70
2.65
2.68
2.58
+0.74%
160,393
0.94
Rows: