Education
About Us
Working with TipRanks
Follow Us
Chemung Financial (CHMG)
NASDAQ:CHMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
53.05
53.97
53.05
53.30
53.30
-0.56%
3,032
0.44
Mar 13, 2026
55.39
55.39
52.60
53.60
53.60
-0.67%
6,771
0.97
Mar 12, 2026
52.66
53.96
52.47
53.96
53.96
+1.81%
7,424
1.06
Mar 11, 2026
53.20
53.21
53.00
53.00
53.00
-0.75%
3,537
0.48
Mar 10, 2026
55.21
55.21
53.40
53.40
53.40
-2.64%
4,131
0.54
Mar 09, 2026
55.28
55.82
53.00
54.85
54.85
-0.16%
9,163
1.21
Mar 06, 2026
54.42
55.30
54.00
54.94
54.94
-0.65%
10,236
1.36
Mar 05, 2026
55.70
55.71
55.30
55.30
55.30
-2.76%
6,643
0.88
Mar 04, 2026
56.35
56.87
56.35
56.87
56.87
+2.39%
3,270
0.41
Mar 03, 2026
55.52
56.37
55.52
55.54
55.54
-1.16%
3,979
0.49
Mar 02, 2026
55.35
56.57
55.35
56.19
56.19
+1.21%
5,587
0.69
Feb 27, 2026
57.99
57.99
55.52
55.52
55.52
-4.36%
9,770
1.22
Feb 26, 2026
57.00
58.05
56.43
58.05
58.05
+0.96%
7,296
0.91
Feb 25, 2026
56.74
57.73
56.04
57.50
57.50
+2.39%
5,327
0.66
Feb 24, 2026
56.56
56.87
55.70
56.16
56.16
-0.34%
2,415
0.30
Feb 23, 2026
59.04
59.04
56.35
56.35
56.35
-4.10%
6,678
0.81
Feb 20, 2026
58.63
59.10
58.54
58.76
58.76
-0.56%
4,173
0.50
Feb 19, 2026
58.46
59.26
58.34
59.09
59.09
+0.19%
3,988
0.48
Feb 18, 2026
59.21
59.21
58.02
58.98
58.98
-0.44%
4,560
0.55
Feb 17, 2026
59.86
60.13
59.24
59.24
59.24
-0.34%
9,278
1.12
Feb 16, 2026
60.85
60.85
59.44
59.44
59.44
0.00%
0
0.00
Feb 13, 2026
60.85
60.85
59.44
59.44
59.44
-2.04%
2,558
0.30
Feb 12, 2026
60.28
61.24
59.75
60.68
60.68
+0.66%
8,470
1.00
Feb 11, 2026
61.40
62.10
60.27
60.28
60.28
-7.26%
4,229
0.50
Feb 10, 2026
64.69
64.80
62.56
62.56
62.56
-3.75%
16,705
2.00
Feb 09, 2026
64.70
65.50
64.03
65.00
65.00
+0.93%
11,042
1.33
Feb 06, 2026
64.48
65.00
64.00
64.40
64.40
+0.50%
15,529
1.91
Feb 05, 2026
63.60
64.25
63.30
64.08
64.08
+1.71%
9,519
1.18
Feb 04, 2026
61.08
63.02
61.08
63.00
63.00
+3.11%
13,900
1.76
Feb 03, 2026
62.21
62.54
60.19
61.10
61.10
-1.07%
8,532
1.09
Feb 02, 2026
61.25
62.69
61.00
61.76
61.76
+1.63%
9,065
1.17
Jan 30, 2026
59.46
61.58
59.46
60.77
60.77
+1.17%
9,287
1.21
Jan 29, 2026
59.14
60.07
58.67
60.07
60.07
+2.81%
10,993
1.45
Jan 28, 2026
60.00
60.00
58.43
58.43
58.43
-1.15%
10,764
1.43
Jan 27, 2026
57.65
59.11
57.65
59.11
59.11
+2.48%
4,446
0.59
Jan 26, 2026
57.28
58.52
57.00
57.68
57.68
+1.55%
6,021
0.80
Jan 23, 2026
58.00
58.00
56.80
56.80
56.80
-2.82%
9,730
1.30
Jan 22, 2026
57.86
58.70
57.68
58.45
58.45
+2.31%
4,436
0.59
Jan 21, 2026
55.22
57.13
55.22
57.13
57.13
+5.25%
5,139
0.69
Jan 20, 2026
55.53
55.53
54.28
54.28
54.28
-1.74%
5,068
0.68
Jan 19, 2026
56.42
56.42
55.24
55.24
55.24
0.00%
0
0.00
Jan 16, 2026
56.42
56.42
55.24
55.24
55.24
-2.63%
5,056
0.66
Jan 15, 2026
55.78
58.21
55.78
56.73
56.73
+2.03%
5,348
0.69
Jan 14, 2026
54.34
55.61
54.25
55.60
55.60
+2.39%
5,448
0.71
Jan 13, 2026
54.43
55.68
54.30
54.30
54.30
+0.30%
5,314
0.69
Jan 12, 2026
54.25
55.19
54.14
54.14
54.14
+0.26%
3,662
0.47
Jan 09, 2026
53.72
54.04
53.72
54.00
54.00
-0.50%
3,827
0.49
Jan 08, 2026
53.65
54.74
53.65
54.27
54.27
+1.16%
6,494
0.83
Jan 07, 2026
54.25
55.29
53.37
53.65
53.65
-2.35%
7,263
0.93
Jan 06, 2026
54.58
55.59
54.00
54.94
54.94
-0.09%
13,033
1.70
Rows: