Chemung Financial (CHMG)
NASDAQ:CHMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.33
58.35
57.33
58.35
58.35
+4.57%
8,562
1.31
Apr 07, 2026
55.39
55.80
55.39
55.80
55.80
+2.40%
4,596
0.70
Apr 06, 2026
53.68
55.15
53.49
54.49
54.49
+1.72%
5,635
0.85
Apr 03, 2026
53.56
53.57
53.54
53.57
53.57
0.00%
0
0.00
Apr 02, 2026
53.56
53.57
53.54
53.57
53.57
-0.19%
3,002
0.44
Apr 01, 2026
54.13
55.03
53.48
53.67
53.67
-0.28%
4,196
0.61
Mar 31, 2026
54.50
54.90
53.58
53.82
53.82
-2.61%
13,044
1.94
Mar 30, 2026
54.30
56.10
54.30
55.26
55.26
+3.14%
7,312
1.09
Mar 27, 2026
54.14
54.14
53.58
53.58
53.58
-1.69%
2,835
0.42
Mar 26, 2026
53.30
54.80
53.30
54.50
54.50
+2.25%
3,481
0.52
Mar 25, 2026
56.92
56.92
53.30
53.30
53.30
+0.28%
4,781
0.72
Mar 24, 2026
55.50
55.50
53.15
53.15
53.15
-3.08%
5,421
0.82
Mar 23, 2026
53.06
54.84
53.06
54.84
54.84
+3.14%
6,264
0.96
Mar 20, 2026
51.40
53.17
51.36
53.17
53.17
+3.44%
18,308
2.89
Mar 19, 2026
50.31
51.91
50.31
51.40
51.40
+0.29%
6,869
1.08
Mar 18, 2026
51.14
51.50
51.05
51.25
51.25
-0.25%
9,677
1.50
Mar 17, 2026
53.23
53.35
51.71
51.72
51.38
-2.96%
5,502
0.84
Mar 16, 2026
53.05
53.97
53.05
53.30
52.95
-0.56%
3,032
0.46
Mar 13, 2026
55.39
55.39
52.60
53.60
53.25
-0.67%
6,771
1.03
Mar 12, 2026
52.66
53.96
52.47
53.96
53.61
+1.81%
7,424
1.12
Mar 11, 2026
53.20
53.21
53.00
53.00
52.65
-0.75%
3,537
0.52
Mar 10, 2026
55.21
55.21
53.40
53.40
53.05
-2.64%
4,131
0.60
Mar 09, 2026
55.28
55.82
53.00
54.85
54.49
-0.16%
9,163
1.27
Mar 06, 2026
54.42
55.30
54.00
54.94
54.58
-0.65%
10,236
1.41
Mar 05, 2026
55.70
55.71
55.30
55.30
54.94
-2.76%
6,643
0.91
Mar 04, 2026
56.35
56.87
56.35
56.87
56.50
+2.40%
3,270
0.45
Mar 03, 2026
55.52
56.37
55.52
55.54
55.17
-1.16%
3,979
0.53
Mar 02, 2026
55.35
56.57
55.35
56.19
55.82
+1.21%
5,587
0.71
Feb 27, 2026
57.99
57.99
55.52
55.52
55.16
-4.36%
9,770
1.25
Feb 26, 2026
57.00
58.05
56.43
58.05
57.67
+0.96%
7,296
0.93
Feb 25, 2026
56.74
57.73
56.04
57.50
57.12
+2.39%
5,327
0.68
Feb 24, 2026
56.56
56.87
55.70
56.16
55.79
-0.34%
2,415
0.31
Feb 23, 2026
59.04
59.04
56.35
56.35
55.98
-4.10%
6,678
0.86
Feb 20, 2026
58.63
59.10
58.54
58.76
58.37
-0.56%
4,173
0.53
Feb 19, 2026
58.46
59.26
58.34
59.09
58.70
+0.19%
3,988
0.51
Feb 18, 2026
59.21
59.21
58.02
58.98
58.59
-0.44%
4,560
0.57
Feb 17, 2026
59.86
60.13
59.24
59.24
58.85
-0.34%
9,278
1.16
Feb 16, 2026
60.85
60.85
59.44
59.44
59.05
0.00%
0
0.00
Feb 13, 2026
60.85
60.85
59.44
59.44
59.05
-2.04%
2,558
0.32
Feb 12, 2026
60.28
61.24
59.75
60.68
60.28
+0.66%
8,470
1.04
Feb 11, 2026
61.40
62.10
60.27
60.28
59.88
-3.64%
4,229
0.52
Feb 10, 2026
64.69
64.80
62.56
62.56
62.15
-3.75%
16,705
2.07
Feb 09, 2026
64.70
65.50
64.03
65.00
64.57
+0.93%
11,042
1.39
Feb 06, 2026
64.48
65.00
64.00
64.40
63.98
+0.50%
15,529
1.99
Feb 05, 2026
63.60
64.25
63.30
64.08
63.66
+1.71%
9,519
1.23
Feb 04, 2026
61.08
63.02
61.08
63.00
62.59
+3.11%
13,902
1.81
Feb 03, 2026
62.21
62.54
60.19
61.10
60.70
-1.07%
8,532
1.12
Feb 02, 2026
61.25
62.69
61.00
61.76
61.35
+1.63%
9,065
1.20
Jan 30, 2026
59.46
61.58
59.46
60.77
60.37
+1.16%
9,287
1.24
Jan 29, 2026
59.14
60.07
58.67
60.07
59.68
+2.81%
10,993
1.49
Rows: