Education
About Us
Working with TipRanks
Follow Us
Chemung Financial (CHMG)
NASDAQ:CHMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
57.92
58.96
57.51
57.60
57.60
-0.48%
11,335
1.34
Dec 11, 2025
55.91
58.48
55.91
57.88
57.88
+3.34%
9,231
1.09
Dec 10, 2025
55.30
56.96
55.16
56.01
56.01
+1.14%
31,875
3.95
Dec 09, 2025
53.50
55.88
53.50
55.38
55.38
+3.55%
13,974
1.75
Dec 08, 2025
53.08
53.50
52.66
53.48
53.48
+0.34%
8,274
1.04
Dec 05, 2025
52.85
53.30
52.85
53.30
53.30
-0.54%
6,204
0.78
Dec 04, 2025
53.27
53.76
52.88
53.59
53.59
-0.07%
10,053
1.27
Dec 03, 2025
52.78
53.63
52.78
53.63
53.63
+2.54%
34,955
4.66
Dec 02, 2025
52.88
52.88
52.30
52.30
52.30
-0.25%
5,503
0.73
Dec 01, 2025
52.31
52.50
52.15
52.43
52.43
-0.46%
6,006
0.79
Nov 28, 2025
52.11
52.67
52.11
52.67
52.67
+0.96%
3,384
0.44
Nov 26, 2025
52.45
53.02
52.17
52.17
52.17
+0.38%
6,573
0.86
Nov 25, 2025
51.55
52.53
51.42
51.97
51.97
+0.56%
8,189
1.08
Nov 24, 2025
52.35
52.35
51.16
51.68
51.68
-2.49%
6,916
0.91
Nov 21, 2025
50.50
53.00
50.50
53.00
53.00
+4.74%
14,801
1.99
Nov 20, 2025
50.86
50.93
50.50
50.60
50.60
-0.02%
7,169
0.95
Nov 19, 2025
50.55
51.12
50.50
50.61
50.61
-0.16%
6,111
0.82
Nov 18, 2025
50.69
50.69
50.69
50.69
50.69
+0.38%
3,324
0.44
Nov 17, 2025
50.50
50.63
50.50
50.50
50.50
-2.11%
10,595
1.41
Nov 14, 2025
50.97
51.59
50.70
51.59
51.59
-0.85%
8,772
1.18
Nov 13, 2025
51.93
52.04
51.85
52.03
52.03
-0.55%
8,128
1.10
Nov 12, 2025
51.52
52.55
51.50
52.32
52.32
+1.81%
4,788
0.64
Nov 11, 2025
50.50
51.39
50.24
51.39
51.39
+1.64%
4,562
0.61
Nov 10, 2025
51.20
51.20
50.21
50.56
50.56
-0.45%
7,633
1.01
Nov 07, 2025
50.50
51.39
50.50
50.79
50.79
+0.87%
7,881
1.03
Nov 06, 2025
51.08
51.08
50.29
50.35
50.35
-1.85%
7,057
0.93
Nov 05, 2025
50.94
51.30
50.57
51.30
51.30
+1.50%
5,208
0.67
Nov 04, 2025
50.54
50.54
50.54
50.54
50.54
-0.86%
3,077
0.39
Nov 03, 2025
52.00
52.00
50.05
50.98
50.98
+0.61%
4,238
0.53
Oct 31, 2025
50.37
51.07
50.21
50.67
50.67
-0.88%
4,141
0.51
Oct 30, 2025
50.51
51.12
50.51
51.12
51.12
-0.14%
3,234
0.39
Oct 29, 2025
51.96
51.99
51.19
51.19
51.19
-1.14%
7,095
0.76
Oct 28, 2025
51.06
52.25
51.06
51.78
51.78
+0.08%
5,990
0.61
Oct 27, 2025
53.58
53.58
51.74
51.74
51.74
-2.56%
6,291
0.63
Oct 24, 2025
52.14
53.10
52.14
53.10
53.10
+3.29%
3,098
0.30
Oct 23, 2025
51.26
52.77
51.07
51.41
51.41
-0.69%
7,837
0.75
Oct 22, 2025
51.03
51.80
50.64
51.77
51.76
+2.44%
7,843
0.74
Oct 21, 2025
50.41
50.53
50.41
50.53
50.53
-1.13%
2,598
0.24
Oct 20, 2025
50.53
51.11
50.53
51.11
51.11
+2.14%
4,196
0.38
Oct 17, 2025
49.98
50.04
49.98
50.04
50.04
+0.08%
4,134
0.37
Oct 16, 2025
50.86
50.86
49.82
50.00
50.00
-3.90%
14,317
1.26
Oct 15, 2025
52.20
52.39
51.98
52.03
52.03
+0.48%
5,692
0.50
Oct 14, 2025
50.79
51.78
50.79
51.78
51.78
+2.72%
4,920
0.43
Oct 13, 2025
50.37
50.76
50.05
50.41
50.41
+0.50%
4,723
0.40
Oct 10, 2025
52.50
52.73
50.05
50.16
50.16
-3.50%
10,903
0.92
Oct 09, 2025
52.50
52.62
51.98
51.98
51.98
-0.99%
6,177
0.52
Oct 08, 2025
52.65
52.65
52.50
52.50
52.50
0.00%
3,566
0.30
Oct 07, 2025
52.75
52.75
52.50
52.50
52.50
-0.04%
6,483
0.53
Oct 06, 2025
52.90
53.00
52.50
52.52
52.52
-0.02%
4,736
0.39
Oct 03, 2025
52.50
52.53
52.50
52.53
52.53
+0.34%
4,094
0.33
Rows: