Education
About Us
Working with TipRanks
Follow Us
Chemung Financial (CHMG)
NASDAQ:CHMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
55.63
55.69
54.89
54.97
54.97
-2.29%
5,601
0.69
Dec 22, 2025
57.71
57.71
53.83
56.26
56.26
-2.68%
9,507
1.19
Dec 19, 2025
60.41
60.41
57.70
57.81
57.81
-4.05%
14,759
1.87
Dec 18, 2025
60.00
60.80
59.86
60.59
60.25
+2.20%
9,591
1.18
Dec 17, 2025
59.41
59.92
59.41
59.62
59.28
+0.65%
5,329
0.65
Dec 16, 2025
59.74
59.74
59.00
59.57
59.24
+1.02%
9,016
1.08
Dec 15, 2025
58.00
59.65
57.81
59.30
58.97
+3.53%
11,170
1.33
Dec 12, 2025
57.92
58.96
57.51
57.60
57.28
+0.08%
11,335
1.34
Dec 11, 2025
55.91
58.48
55.91
57.88
57.56
+3.92%
9,231
1.09
Dec 10, 2025
55.30
56.96
55.16
56.01
55.70
+1.71%
31,875
3.95
Dec 09, 2025
53.50
55.88
53.50
55.38
55.07
+4.14%
13,974
1.75
Dec 08, 2025
53.08
53.50
52.66
53.48
53.18
+0.91%
8,274
1.04
Dec 05, 2025
52.85
53.30
52.85
53.30
53.00
+0.02%
6,204
0.78
Dec 04, 2025
53.27
53.76
52.88
53.59
53.29
+0.49%
10,053
1.27
Dec 03, 2025
52.78
53.63
52.78
53.63
53.33
+3.12%
34,955
4.66
Dec 02, 2025
52.88
52.88
52.30
52.30
52.01
+0.32%
5,503
0.73
Dec 01, 2025
52.31
52.50
52.15
52.43
52.14
+0.11%
6,006
0.79
Nov 28, 2025
52.11
52.67
52.11
52.67
52.37
+1.53%
3,384
0.44
Nov 26, 2025
52.45
53.02
52.17
52.17
51.88
+0.95%
6,573
0.86
Nov 25, 2025
51.55
52.53
51.42
51.97
51.68
+1.13%
8,189
1.08
Nov 24, 2025
52.35
52.35
51.16
51.68
51.39
-1.94%
6,916
0.91
Nov 21, 2025
50.50
53.00
50.50
53.00
52.70
+5.33%
14,801
1.99
Nov 20, 2025
50.86
50.93
50.50
50.60
50.32
+0.54%
7,169
0.95
Nov 19, 2025
50.55
51.12
50.50
50.61
50.33
+0.41%
6,111
0.82
Nov 18, 2025
50.69
50.69
50.69
50.69
50.40
+0.94%
3,324
0.44
Nov 17, 2025
50.50
50.63
50.50
50.50
50.22
-1.56%
10,595
1.41
Nov 14, 2025
50.97
51.59
50.70
51.59
51.30
-0.29%
8,772
1.18
Nov 13, 2025
51.93
52.04
51.85
52.03
51.74
<+0.01%
8,128
1.10
Nov 12, 2025
51.52
52.55
51.50
52.32
52.03
+2.39%
4,788
0.64
Nov 11, 2025
50.50
51.39
50.24
51.39
51.10
+2.22%
4,562
0.61
Nov 10, 2025
51.20
51.20
50.21
50.56
50.28
+0.11%
7,633
1.01
Nov 07, 2025
50.50
51.39
50.50
50.79
50.50
+1.44%
7,881
1.03
Nov 06, 2025
51.08
51.08
50.29
50.35
50.07
-1.30%
7,057
0.93
Nov 05, 2025
50.94
51.30
50.57
51.30
51.01
+2.08%
5,208
0.67
Nov 04, 2025
50.54
50.54
50.54
50.54
50.26
-0.30%
3,077
0.39
Nov 03, 2025
52.00
52.00
50.05
50.98
50.69
+1.18%
4,238
0.53
Oct 31, 2025
50.37
51.07
50.21
50.67
50.38
-0.32%
4,141
0.51
Oct 30, 2025
50.51
51.12
50.51
51.12
50.83
+0.43%
3,269
0.40
Oct 29, 2025
51.96
51.99
51.19
51.19
50.90
-0.58%
7,097
0.76
Oct 28, 2025
51.06
52.25
51.06
51.78
51.49
+0.64%
5,990
0.61
Oct 27, 2025
53.58
53.58
51.74
51.74
51.45
-2.01%
6,291
0.63
Oct 24, 2025
52.14
53.10
52.14
53.10
52.80
+3.87%
3,098
0.30
Oct 23, 2025
51.26
52.77
51.07
51.41
51.12
-0.12%
7,837
0.75
Oct 22, 2025
51.03
51.80
50.64
51.77
51.47
+3.02%
7,843
0.74
Oct 21, 2025
50.41
50.53
50.41
50.53
50.25
-0.58%
2,598
0.24
Oct 20, 2025
50.53
51.11
50.53
51.11
50.82
+2.72%
4,196
0.38
Oct 17, 2025
49.98
50.04
49.98
50.04
49.76
+0.65%
4,134
0.37
Oct 16, 2025
50.86
50.86
49.82
50.00
49.72
-3.36%
14,317
1.26
Oct 15, 2025
52.20
52.39
51.98
52.03
51.74
+1.05%
5,692
0.50
Oct 14, 2025
50.79
51.78
50.79
51.78
51.49
+3.30%
4,920
0.43
Rows: