Chemung Financial (CHMG)
NASDAQ:CHMG
Want to see CHMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
69.42
69.42
68.24
68.94
68.94
+0.17%
44,399
2.69
May 21, 2026
67.74
68.82
67.05
68.82
68.82
+1.22%
33,581
2.09
May 20, 2026
67.37
68.31
66.85
67.99
67.99
+1.33%
42,740
2.76
May 19, 2026
65.68
67.95
65.00
67.10
67.10
+1.33%
64,613
4.45
May 18, 2026
65.22
67.02
65.22
66.22
66.22
+1.08%
51,671
3.75
May 15, 2026
66.42
66.54
65.03
65.51
65.51
-1.93%
41,593
3.13
May 14, 2026
66.15
67.55
66.00
66.80
66.80
+0.63%
58,248
4.72
May 13, 2026
65.00
66.49
65.00
66.38
66.38
+1.20%
43,592
3.73
May 12, 2026
67.07
67.60
65.59
65.59
65.59
-2.22%
77,586
7.32
May 11, 2026
68.68
68.68
65.00
67.08
67.08
-1.35%
42,254
4.23
May 08, 2026
68.61
68.91
66.68
68.00
68.00
-1.31%
30,693
3.14
May 07, 2026
67.40
69.40
67.22
68.90
68.90
+2.76%
33,454
3.55
May 06, 2026
68.27
68.27
66.50
67.05
67.05
-0.47%
21,065
2.26
May 05, 2026
66.36
68.59
65.76
67.37
67.37
+2.46%
32,105
3.58
May 04, 2026
65.99
70.00
65.17
65.75
65.75
-0.51%
28,566
3.27
May 01, 2026
66.45
67.74
65.16
66.09
66.09
-0.48%
33,165
3.97
Apr 30, 2026
66.78
68.03
66.05
66.41
66.41
-0.63%
16,322
1.98
Apr 29, 2026
67.63
68.00
65.67
66.83
66.83
-1.26%
35,095
4.49
Apr 28, 2026
67.53
68.19
65.71
67.68
67.68
+0.25%
18,710
2.43
Apr 27, 2026
65.10
67.56
65.00
67.51
67.51
+1.02%
19,927
2.64
Apr 24, 2026
65.75
66.83
65.25
66.83
66.83
+0.80%
8,681
1.16
Apr 23, 2026
66.08
67.01
65.59
66.30
66.30
-0.26%
4,346
0.58
Apr 22, 2026
65.75
68.60
65.75
66.47
66.47
-0.12%
10,894
1.45
Apr 21, 2026
69.41
69.41
64.39
66.55
66.55
-2.06%
19,896
2.74
Apr 20, 2026
64.33
70.83
64.33
67.95
67.95
+8.17%
31,910
4.68
Apr 17, 2026
64.25
64.25
62.00
62.82
62.82
+5.94%
12,100
1.80
Apr 16, 2026
58.63
64.49
57.59
59.30
59.30
+0.17%
7,793
1.18
Apr 15, 2026
59.00
59.39
59.00
59.20
59.20
+0.34%
2,888
0.44
Apr 14, 2026
59.00
59.00
59.00
59.00
59.00
-0.29%
2,548
0.38
Apr 13, 2026
57.90
59.17
56.36
59.17
59.17
+0.87%
4,343
0.65
Apr 10, 2026
59.65
59.65
57.80
58.66
58.66
-2.23%
4,601
0.69
Apr 09, 2026
57.59
60.00
56.00
60.00
60.00
+2.83%
8,516
1.29
Apr 08, 2026
57.33
58.35
57.33
58.35
58.35
+4.57%
8,562
1.31
Apr 07, 2026
55.39
55.80
55.39
55.80
55.80
+2.40%
4,596
0.70
Apr 06, 2026
53.68
55.15
53.49
54.49
54.49
+1.72%
5,635
0.85
Apr 03, 2026
53.56
53.57
53.54
53.57
53.57
0.00%
0
0.00
Apr 02, 2026
53.56
53.57
53.54
53.57
53.57
-0.19%
3,002
0.44
Apr 01, 2026
54.13
55.03
53.48
53.67
53.67
-0.28%
4,196
0.61
Mar 31, 2026
54.50
54.90
53.58
53.82
53.82
-2.61%
13,044
1.94
Mar 30, 2026
54.30
56.10
54.30
55.26
55.26
+3.14%
7,312
1.09
Mar 27, 2026
54.14
54.14
53.58
53.58
53.58
-1.69%
2,835
0.42
Mar 26, 2026
53.30
54.80
53.30
54.50
54.50
+2.25%
3,481
0.52
Mar 25, 2026
56.92
56.92
53.30
53.30
53.30
+0.28%
4,781
0.72
Mar 24, 2026
55.50
55.50
53.15
53.15
53.15
-3.08%
5,421
0.82
Mar 23, 2026
53.06
54.84
53.06
54.84
54.84
+3.14%
6,264
0.96
Mar 20, 2026
51.40
53.17
51.36
53.17
53.17
+3.44%
18,308
2.89
Mar 19, 2026
50.31
51.91
50.31
51.40
51.40
+0.29%
6,869
1.08
Mar 18, 2026
51.14
51.50
51.05
51.25
51.25
-0.25%
9,677
1.50
Mar 17, 2026
53.23
53.35
51.71
51.72
51.38
-2.96%
5,502
0.84
Mar 16, 2026
53.05
53.97
53.05
53.30
52.95
-0.56%
3,032
0.46
Rows: