Education
About Us
Working with TipRanks
Follow Us
Chemung Financial (CHMG)
NASDAQ:CHMG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
62.21
62.54
60.19
61.10
61.10
-1.07%
8,532
1.09
Feb 02, 2026
61.25
62.69
61.00
61.76
61.76
+1.63%
9,065
1.17
Jan 30, 2026
59.46
61.58
59.46
60.77
60.77
+1.17%
9,287
1.21
Jan 29, 2026
59.14
60.07
58.67
60.07
60.07
+2.81%
10,993
1.45
Jan 28, 2026
60.00
60.00
58.43
58.43
58.43
-1.15%
10,764
1.43
Jan 27, 2026
57.65
59.11
57.65
59.11
59.11
+2.48%
4,446
0.59
Jan 26, 2026
57.28
58.52
57.00
57.68
57.68
+1.55%
6,021
0.80
Jan 23, 2026
58.00
58.00
56.80
56.80
56.80
-2.82%
9,730
1.30
Jan 22, 2026
57.86
58.70
57.68
58.45
58.45
+2.31%
4,436
0.59
Jan 21, 2026
55.22
57.13
55.22
57.13
57.13
+5.25%
5,139
0.69
Jan 20, 2026
55.53
55.53
54.28
54.28
54.28
-1.74%
5,068
0.68
Jan 19, 2026
56.42
56.42
55.24
55.24
55.24
0.00%
0
0.00
Jan 16, 2026
56.42
56.42
55.24
55.24
55.24
-2.63%
5,056
0.66
Jan 15, 2026
55.78
58.21
55.78
56.73
56.73
+2.03%
5,348
0.69
Jan 14, 2026
54.34
55.61
54.25
55.60
55.60
+2.39%
5,448
0.71
Jan 13, 2026
54.43
55.68
54.30
54.30
54.30
+0.30%
5,314
0.69
Jan 12, 2026
54.25
55.19
54.14
54.14
54.14
+0.26%
3,662
0.47
Jan 09, 2026
53.72
54.04
53.72
54.00
54.00
-0.50%
3,827
0.49
Jan 08, 2026
53.65
54.74
53.65
54.27
54.27
+1.16%
6,494
0.83
Jan 07, 2026
54.25
55.29
53.37
53.65
53.65
-2.35%
7,263
0.93
Jan 06, 2026
54.58
55.59
54.00
54.94
54.94
-0.09%
13,033
1.70
Jan 05, 2026
54.94
55.32
54.48
54.99
54.99
+0.90%
8,026
1.06
Jan 02, 2026
55.81
55.81
54.45
54.50
54.50
-2.33%
6,933
0.91
Dec 31, 2025
55.80
57.08
55.08
55.80
55.80
0.00%
7,752
1.02
Dec 30, 2025
55.80
55.80
55.80
55.80
55.80
0.00%
2,804
0.36
Dec 29, 2025
55.93
55.93
55.71
55.80
55.80
+1.00%
3,273
0.42
Dec 26, 2025
55.58
55.58
55.16
55.25
55.25
+0.36%
2,039
0.26
Dec 24, 2025
55.02
55.05
55.02
55.05
55.05
+0.15%
2,073
0.27
Dec 23, 2025
55.63
55.69
54.89
54.97
54.97
-2.29%
5,601
0.69
Dec 22, 2025
57.71
57.71
53.83
56.26
56.26
-2.68%
9,507
1.19
Dec 19, 2025
60.41
60.41
57.70
57.81
57.81
-4.05%
14,759
1.87
Dec 18, 2025
60.00
60.80
59.86
60.59
60.25
+2.20%
9,591
1.18
Dec 17, 2025
59.41
59.92
59.41
59.62
59.28
+0.65%
5,329
0.65
Dec 16, 2025
59.74
59.74
59.00
59.57
59.24
+1.02%
9,016
1.08
Dec 15, 2025
58.00
59.65
57.81
59.30
58.97
+3.53%
11,170
1.33
Dec 12, 2025
57.92
58.96
57.51
57.60
57.28
+0.08%
11,335
1.34
Dec 11, 2025
55.91
58.48
55.91
57.88
57.56
+3.92%
9,231
1.09
Dec 10, 2025
55.30
56.96
55.16
56.01
55.70
+1.71%
31,875
3.95
Dec 09, 2025
53.50
55.88
53.50
55.38
55.07
+4.14%
13,974
1.75
Dec 08, 2025
53.08
53.50
52.66
53.48
53.18
+0.91%
8,274
1.04
Dec 05, 2025
52.85
53.30
52.85
53.30
53.00
+0.02%
6,204
0.78
Dec 04, 2025
53.27
53.76
52.88
53.59
53.29
+0.49%
10,053
1.27
Dec 03, 2025
52.78
53.63
52.78
53.63
53.33
+3.12%
34,955
4.66
Dec 02, 2025
52.88
52.88
52.30
52.30
52.01
+0.32%
5,503
0.73
Dec 01, 2025
52.31
52.50
52.15
52.43
52.14
+0.11%
6,006
0.79
Nov 28, 2025
52.11
52.67
52.11
52.67
52.37
+1.53%
3,384
0.44
Nov 26, 2025
52.45
53.02
52.17
52.17
51.88
+0.95%
6,573
0.86
Nov 25, 2025
51.55
52.53
51.42
51.97
51.68
+1.13%
8,189
1.08
Nov 24, 2025
52.35
52.35
51.16
51.68
51.39
-1.94%
6,916
0.91
Nov 21, 2025
50.50
53.00
50.50
53.00
52.70
+5.33%
14,801
1.99
Rows: