Education
About Us
Working with TipRanks
Follow Us
Check Point (CHKP)
NASDAQ:CHKP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
183.16
185.55
180.33
180.73
180.73
-1.41%
794,093
0.92
Aug 08, 2025
186.68
187.79
182.49
183.32
183.32
-0.92%
747,770
0.87
Aug 07, 2025
189.35
189.35
183.69
185.03
185.03
-1.69%
1,704,516
2.02
Aug 06, 2025
189.67
190.74
185.51
188.21
188.21
-0.37%
1,089,186
1.30
Aug 05, 2025
192.84
195.00
188.75
188.90
188.90
-2.00%
1,105,459
1.33
Aug 04, 2025
190.00
192.91
188.00
192.76
192.76
+2.21%
1,391,629
1.70
Aug 01, 2025
186.33
189.84
185.05
188.58
188.58
+1.28%
1,821,690
2.27
Jul 31, 2025
186.57
190.10
183.10
186.20
186.20
-0.25%
2,357,878
3.03
Jul 30, 2025
203.26
205.20
185.00
186.67
186.67
-14.50%
4,048,802
5.59
Jul 29, 2025
217.96
220.53
215.03
218.33
218.33
+0.02%
1,725,279
2.42
Jul 28, 2025
220.53
222.22
217.83
218.29
218.29
-0.83%
1,064,530
1.50
Jul 25, 2025
222.50
223.30
219.32
220.11
220.11
-0.86%
789,393
1.10
Jul 24, 2025
222.74
224.20
221.12
222.01
222.01
-0.44%
584,777
0.78
Jul 23, 2025
223.37
223.86
221.00
223.00
223.00
+0.05%
623,144
0.82
Jul 22, 2025
222.83
225.23
221.22
222.89
222.89
+0.11%
517,708
0.68
Jul 21, 2025
219.00
222.92
217.20
222.64
222.64
+3.32%
577,904
0.75
Jul 18, 2025
218.17
218.94
215.06
215.48
215.48
-0.92%
911,625
1.19
Jul 17, 2025
217.81
219.69
216.97
217.47
217.47
-0.28%
451,666
0.58
Jul 16, 2025
218.67
220.71
216.79
218.07
218.07
-0.32%
515,016
0.66
Jul 15, 2025
221.83
223.31
218.62
218.78
218.78
-0.86%
547,736
0.70
Jul 14, 2025
215.83
221.42
213.28
220.68
220.68
+2.40%
732,002
0.92
Jul 11, 2025
222.28
222.61
214.34
215.50
215.50
-2.60%
817,396
1.02
Jul 10, 2025
232.07
232.07
221.26
221.26
221.26
-4.31%
868,152
1.06
Jul 09, 2025
227.00
231.64
225.10
231.23
231.23
+2.23%
1,002,683
1.21
Jul 08, 2025
223.92
226.43
222.61
226.19
226.19
+1.44%
710,386
0.85
Jul 07, 2025
223.95
224.89
221.26
222.99
222.99
-0.29%
484,296
0.57
Jul 03, 2025
219.55
225.22
218.69
223.63
223.63
+1.93%
304,434
0.35
Jul 02, 2025
219.13
221.91
218.70
219.39
219.39
-0.76%
628,408
0.73
Jul 01, 2025
221.52
222.98
218.29
221.08
221.08
-0.08%
889,045
1.03
Jun 30, 2025
217.47
221.80
217.47
221.25
221.25
+2.22%
793,700
0.92
Jun 27, 2025
218.00
219.00
215.83
216.45
216.45
-1.11%
622,144
0.72
Jun 26, 2025
218.93
219.43
216.18
218.88
218.88
-0.02%
611,816
0.71
Jun 25, 2025
218.36
222.32
218.00
218.93
218.93
-0.29%
449,934
0.52
Jun 24, 2025
225.49
227.30
218.98
219.56
219.56
-1.71%
703,889
0.81
Jun 23, 2025
217.46
224.34
215.88
223.37
223.37
+2.36%
561,605
0.64
Jun 20, 2025
218.42
221.68
217.44
218.21
218.21
-0.10%
909,762
1.04
Jun 18, 2025
219.00
220.84
217.74
218.42
218.42
-0.37%
539,052
0.61
Jun 17, 2025
220.06
221.21
218.46
219.23
219.23
-0.90%
728,055
0.83
Jun 16, 2025
218.58
223.31
218.26
221.22
221.22
+1.05%
947,280
1.07
Jun 13, 2025
220.73
221.67
217.58
218.93
218.93
-1.80%
1,058,549
1.20
Jun 12, 2025
224.01
226.15
221.47
222.95
222.95
+0.13%
627,517
0.70
Jun 11, 2025
228.96
228.96
219.17
222.67
222.67
-3.04%
1,357,882
1.52
Jun 10, 2025
227.06
229.72
225.91
229.65
229.65
+0.81%
649,073
0.72
Jun 09, 2025
231.72
232.00
227.03
227.80
227.80
-2.43%
480,761
0.52
Jun 06, 2025
231.37
233.78
229.85
233.47
233.47
+1.02%
429,146
0.45
Jun 05, 2025
231.34
233.00
224.97
231.11
231.11
+0.09%
683,743
0.71
Jun 04, 2025
229.69
232.50
229.69
230.91
230.91
+0.45%
560,231
0.58
Jun 03, 2025
229.21
230.52
227.44
229.88
229.88
>-0.01%
429,204
0.44
Jun 02, 2025
227.45
230.11
226.43
229.89
229.89
+0.44%
474,317
0.48
May 30, 2025
225.28
228.94
224.85
228.88
228.88
+2.00%
1,131,162
1.14
Rows: