Education
About Us
Working with TipRanks
Follow Us
Check Point (CHKP)
NASDAQ:CHKP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
190.56
196.03
190.30
195.41
195.41
+1.90%
635,079
0.75
Nov 04, 2025
194.59
194.81
190.25
191.76
191.76
-1.45%
1,312,860
1.56
Nov 03, 2025
195.65
196.47
193.30
194.59
194.59
-0.56%
816,531
0.97
Oct 31, 2025
198.70
200.20
194.96
195.68
195.68
-1.90%
881,893
1.03
Oct 30, 2025
196.01
200.40
195.21
199.48
199.48
+1.12%
594,741
0.68
Oct 29, 2025
203.99
204.27
196.02
197.28
197.28
-3.09%
1,302,499
1.46
Oct 28, 2025
208.66
210.66
198.00
203.56
203.56
+6.18%
2,751,663
3.02
Oct 27, 2025
194.00
194.47
190.28
191.72
191.72
-0.15%
1,339,898
1.46
Oct 24, 2025
194.02
195.02
191.86
192.00
192.00
-0.81%
651,450
0.71
Oct 23, 2025
194.82
195.32
192.32
193.56
193.56
-0.69%
737,067
0.80
Oct 22, 2025
195.83
198.20
194.89
194.90
194.90
-0.94%
1,168,448
1.28
Oct 21, 2025
193.00
197.86
191.59
196.75
196.75
+1.86%
612,527
0.67
Oct 20, 2025
191.01
193.40
190.26
193.15
193.15
+1.31%
779,732
0.86
Oct 17, 2025
187.29
191.22
187.29
190.65
190.65
+1.22%
609,216
0.67
Oct 16, 2025
190.53
191.79
187.56
188.36
188.36
-0.99%
680,549
0.74
Oct 15, 2025
194.64
195.04
189.77
190.24
190.24
-1.98%
715,554
0.79
Oct 14, 2025
194.04
196.71
193.43
194.08
194.08
-0.40%
584,670
0.64
Oct 13, 2025
196.61
197.35
193.59
194.85
194.85
-0.36%
519,955
0.57
Oct 10, 2025
198.05
199.19
193.51
195.56
195.56
-1.26%
643,607
0.71
Oct 09, 2025
201.00
201.00
196.55
198.05
198.05
-1.47%
757,513
0.83
Oct 08, 2025
199.90
201.10
198.67
201.00
201.00
+0.28%
769,762
0.84
Oct 07, 2025
202.03
203.63
197.68
200.44
200.44
-0.26%
854,518
0.93
Oct 06, 2025
198.91
201.43
196.50
200.96
200.96
-0.30%
1,425,353
1.58
Oct 03, 2025
204.31
205.56
201.26
201.57
201.57
-1.66%
756,859
0.84
Oct 02, 2025
203.75
205.64
202.62
204.97
204.97
+0.41%
1,072,856
1.21
Oct 01, 2025
207.00
208.28
200.04
204.13
204.13
-1.34%
705,923
0.80
Sep 30, 2025
206.29
208.28
205.94
206.91
206.91
+0.54%
576,937
0.65
Sep 29, 2025
205.30
207.72
204.85
205.80
205.80
+0.56%
734,968
0.82
Sep 26, 2025
204.18
205.48
203.02
204.65
204.65
+0.51%
580,055
0.65
Sep 25, 2025
202.79
204.38
201.49
203.62
203.62
+0.14%
694,416
0.78
Sep 24, 2025
201.82
205.96
201.82
203.34
203.34
+1.11%
682,554
0.77
Sep 23, 2025
206.26
207.64
200.08
201.10
201.10
<+0.01%
899,127
1.02
Sep 22, 2025
197.15
201.37
194.22
201.09
201.09
+1.67%
769,781
0.87
Sep 19, 2025
196.66
199.62
196.40
197.79
197.79
+0.79%
2,200,982
2.56
Sep 18, 2025
196.86
199.15
195.58
196.24
196.24
-0.15%
746,132
0.87
Sep 17, 2025
199.71
200.99
196.13
196.54
196.54
-1.16%
505,847
0.59
Sep 16, 2025
199.31
199.95
196.39
198.84
198.84
+0.42%
627,461
0.72
Sep 15, 2025
194.88
198.13
194.62
198.00
198.00
+1.44%
762,072
0.88
Sep 12, 2025
197.03
197.62
195.19
195.19
195.19
-0.69%
519,767
0.60
Sep 11, 2025
195.13
196.89
193.76
196.54
196.54
+1.18%
382,075
0.43
Sep 10, 2025
196.00
198.76
193.31
194.24
194.24
-1.18%
367,231
0.41
Sep 09, 2025
196.59
197.14
194.20
196.56
196.56
-0.17%
557,179
0.63
Sep 08, 2025
193.35
197.40
192.66
196.90
196.90
+1.97%
814,875
0.92
Sep 05, 2025
192.26
193.93
190.26
193.09
193.09
+1.22%
1,170,080
1.33
Sep 04, 2025
190.65
191.26
188.80
190.77
190.77
-0.37%
645,204
0.74
Sep 03, 2025
191.97
192.76
188.86
191.47
191.47
+0.69%
579,670
0.66
Sep 02, 2025
190.01
192.37
188.53
190.16
190.16
-1.54%
915,264
1.06
Aug 29, 2025
191.54
193.86
191.54
193.14
193.14
+0.98%
547,453
0.63
Aug 28, 2025
191.99
192.18
189.88
191.26
191.26
+0.31%
503,468
0.57
Aug 27, 2025
187.88
190.81
187.63
190.67
190.67
+1.63%
531,267
0.60
Rows: