Check Point Software (CHKP)
NASDAQ:CHKP
Want to see CHKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
129.19
130.07
125.88
125.98
125.98
-1.02%
1,363,745
0.94
May 18, 2026
122.68
127.80
122.24
127.28
127.28
+2.62%
1,682,220
1.16
May 15, 2026
121.74
124.32
119.88
124.03
124.03
+3.14%
1,983,665
1.36
May 14, 2026
115.25
120.89
114.51
120.25
120.25
+4.41%
1,585,809
1.11
May 13, 2026
115.07
116.61
113.48
115.17
115.17
-1.01%
1,646,264
1.14
May 12, 2026
116.03
117.25
115.27
116.34
116.34
+0.80%
1,525,322
1.03
May 11, 2026
117.68
117.82
113.45
115.42
115.42
+0.43%
1,686,515
1.14
May 08, 2026
113.29
115.25
112.34
114.93
114.93
-0.55%
2,016,246
1.37
May 07, 2026
115.93
118.21
112.87
115.56
115.56
+1.13%
3,433,178
2.40
May 06, 2026
115.48
116.18
112.73
114.27
114.27
-2.86%
2,403,092
1.70
May 05, 2026
117.70
117.70
113.27
117.64
117.64
+0.62%
2,098,129
1.50
May 04, 2026
114.51
118.47
114.21
116.91
116.91
+2.10%
2,740,745
1.99
May 01, 2026
115.00
117.25
114.07
114.51
114.51
+1.81%
3,189,064
2.36
Apr 30, 2026
122.91
124.67
112.23
112.47
112.47
-19.64%
8,489,525
6.85
Apr 29, 2026
138.20
141.46
136.01
139.96
139.96
+0.48%
1,643,376
1.33
Apr 28, 2026
138.47
140.26
137.36
139.29
139.29
+0.85%
1,038,148
0.84
Apr 27, 2026
134.47
139.04
134.01
138.11
138.11
+2.55%
1,121,333
0.90
Apr 24, 2026
133.51
135.07
132.39
134.67
134.67
+0.64%
639,088
0.51
Apr 23, 2026
139.28
140.44
130.93
133.82
133.82
-5.55%
1,357,932
1.10
Apr 22, 2026
140.08
142.23
139.50
141.68
141.68
+1.14%
859,155
0.70
Apr 21, 2026
139.10
142.43
138.26
140.08
140.08
+1.40%
1,046,712
0.85
Apr 20, 2026
135.37
138.32
134.65
138.15
138.15
+1.26%
851,017
0.68
Apr 17, 2026
139.44
139.44
135.90
136.43
136.43
-0.86%
1,167,567
0.93
Apr 16, 2026
137.10
139.97
135.32
137.61
137.61
+2.17%
1,490,032
1.21
Apr 15, 2026
135.55
137.98
132.43
134.69
134.69
-0.07%
2,010,914
1.66
Apr 14, 2026
140.78
143.25
134.38
134.78
134.78
-5.15%
1,588,196
1.31
Apr 13, 2026
135.62
142.30
135.47
142.10
142.10
+5.09%
1,081,579
0.89
Apr 10, 2026
143.18
143.31
134.38
135.22
135.22
-4.67%
1,533,569
1.26
Apr 09, 2026
144.93
145.50
139.86
141.85
141.85
-2.76%
834,909
0.68
Apr 08, 2026
150.20
151.85
145.02
145.87
145.87
-1.70%
1,090,236
0.88
Apr 07, 2026
146.55
149.42
146.34
148.40
148.40
+0.14%
899,982
0.72
Apr 06, 2026
148.06
149.00
146.51
148.19
148.19
-0.03%
737,081
0.59
Apr 03, 2026
146.03
148.37
144.50
148.23
148.23
0.00%
0
0.00
Apr 02, 2026
146.03
148.37
144.50
148.23
148.23
+1.69%
991,525
0.77
Apr 01, 2026
142.85
146.01
140.18
145.76
145.76
+2.04%
1,162,487
0.91
Mar 31, 2026
141.78
144.32
140.66
142.85
142.85
+1.17%
881,923
0.70
Mar 30, 2026
140.92
143.40
139.79
141.20
141.20
+1.70%
909,520
0.73
Mar 27, 2026
140.22
143.70
135.82
138.84
138.84
-2.79%
1,054,943
0.85
Mar 26, 2026
141.24
144.62
140.50
142.82
142.82
+0.29%
802,397
0.65
Mar 25, 2026
144.75
147.00
142.00
142.41
142.41
-1.47%
759,004
0.62
Mar 24, 2026
150.25
150.37
143.80
144.53
144.53
-4.44%
1,343,732
1.11
Mar 23, 2026
153.69
155.02
151.01
151.25
151.25
-0.97%
544,077
0.45
Mar 20, 2026
153.37
154.15
150.41
152.73
152.73
-1.16%
1,338,464
1.13
Mar 19, 2026
153.13
156.72
153.13
154.52
154.52
+0.89%
595,988
0.50
Mar 18, 2026
152.21
154.76
152.20
153.16
153.16
-0.51%
561,681
0.47
Mar 17, 2026
152.69
156.92
152.69
153.95
153.95
+0.73%
495,850
0.41
Mar 16, 2026
153.02
154.96
151.72
152.83
152.83
-0.53%
561,983
0.47
Mar 13, 2026
155.31
156.78
153.19
153.65
153.65
-1.37%
694,868
0.58
Mar 12, 2026
156.14
157.86
154.46
155.78
155.78
+1.13%
1,312,742
1.11
Mar 11, 2026
157.92
159.88
153.85
154.04
154.04
-2.08%
961,396
0.81
Rows: