Education
About Us
Working with TipRanks
Follow Us
Check Point (CHKP)
NASDAQ:CHKP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
216.24
217.37
213.85
214.96
214.96
<+0.01%
824,955
0.79
Apr 16, 2025
222.71
224.05
213.77
214.94
214.94
-4.25%
935,226
0.90
Apr 15, 2025
222.78
226.11
221.60
224.47
224.47
+1.99%
809,992
0.78
Apr 14, 2025
221.02
222.93
218.02
220.10
220.10
+1.10%
834,120
0.81
Apr 11, 2025
215.88
219.50
211.32
217.71
217.71
+1.84%
938,494
0.92
Apr 10, 2025
219.41
219.41
209.40
213.78
213.78
-2.57%
1,190,463
1.17
Apr 09, 2025
207.46
220.42
205.44
219.41
219.41
+5.38%
1,568,279
1.56
Apr 08, 2025
215.33
217.66
206.50
208.20
208.20
-2.60%
1,700,095
1.70
Apr 07, 2025
203.20
219.21
200.05
213.76
213.76
-0.82%
1,864,561
1.91
Apr 04, 2025
216.20
222.03
215.11
215.52
215.52
-3.79%
1,263,742
1.30
Apr 03, 2025
223.00
232.00
222.75
224.02
224.02
-1.75%
1,395,189
1.47
Apr 02, 2025
229.19
230.81
226.75
228.01
228.01
-1.23%
976,697
1.04
Apr 01, 2025
228.51
231.06
226.51
230.84
230.84
+1.28%
638,516
0.68
Mar 31, 2025
225.34
228.83
223.85
227.92
227.92
-0.20%
761,772
0.82
Mar 28, 2025
232.87
234.36
227.44
228.37
228.37
-1.27%
941,764
1.02
Mar 27, 2025
230.31
232.58
225.00
231.31
231.31
+1.51%
750,919
0.82
Mar 26, 2025
230.99
232.66
227.13
227.87
227.87
-1.18%
527,149
0.57
Mar 25, 2025
228.10
231.46
228.10
230.58
230.58
+1.11%
545,627
0.58
Mar 24, 2025
229.50
230.49
226.32
228.05
228.05
+0.04%
642,137
0.68
Mar 21, 2025
227.43
229.87
225.51
227.97
227.97
-0.51%
1,071,893
1.15
Mar 20, 2025
229.46
230.73
226.87
229.14
229.14
-0.51%
929,043
1.00
Mar 19, 2025
229.67
232.37
229.51
230.32
230.32
+0.25%
697,007
0.75
Mar 18, 2025
230.24
231.34
226.78
229.75
229.75
-0.28%
797,950
0.87
Mar 17, 2025
222.89
231.58
222.42
230.39
230.39
+2.47%
1,104,711
1.21
Mar 14, 2025
221.71
224.96
219.26
224.84
224.84
+4.63%
1,246,095
1.38
Mar 13, 2025
216.77
217.20
211.83
214.90
214.90
-1.42%
1,341,779
1.51
Mar 12, 2025
223.97
225.94
216.57
217.99
217.99
-1.98%
1,250,106
1.43
Mar 11, 2025
222.77
226.67
221.97
222.39
222.39
-1.28%
930,588
1.07
Mar 10, 2025
226.11
229.94
223.44
225.27
225.27
-2.14%
2,434,115
2.91
Mar 07, 2025
223.80
230.65
222.51
230.20
230.20
+3.01%
1,886,018
2.30
Mar 06, 2025
220.00
224.94
218.65
223.48
223.48
+0.85%
1,390,367
1.72
Mar 05, 2025
219.66
223.01
218.17
221.60
221.60
+0.17%
1,026,675
1.29
Mar 04, 2025
218.08
222.90
216.00
221.22
221.22
+0.06%
1,229,712
1.57
Mar 03, 2025
224.76
224.94
219.97
221.09
221.09
+0.38%
896,013
1.15
Feb 28, 2025
216.96
220.42
214.64
220.26
220.26
+1.65%
1,092,859
1.40
Feb 27, 2025
224.99
224.99
216.67
216.69
216.69
-1.91%
1,048,176
1.36
Feb 26, 2025
223.14
223.77
220.07
220.92
220.92
+1.05%
799,703
1.04
Feb 25, 2025
214.49
219.85
213.20
218.63
218.63
+1.59%
727,006
0.95
Feb 24, 2025
218.28
218.47
213.59
215.21
215.21
-0.73%
876,026
1.15
Feb 21, 2025
217.59
218.80
215.62
216.80
216.80
-1.03%
1,270,530
1.70
Feb 20, 2025
221.48
222.65
218.52
219.05
219.05
-1.81%
716,072
0.96
Feb 19, 2025
221.30
223.08
219.28
223.08
223.08
+1.19%
1,196,748
1.63
Feb 18, 2025
215.84
222.10
215.84
220.46
220.46
-0.73%
976,741
1.33
Feb 14, 2025
219.41
222.62
219.16
222.09
222.09
+0.44%
674,681
0.92
Feb 13, 2025
219.53
221.40
217.86
221.12
221.12
+1.96%
690,370
0.94
Feb 12, 2025
217.47
219.15
216.18
216.86
216.86
-0.76%
805,731
1.09
Feb 11, 2025
214.64
219.21
213.00
218.52
218.52
+1.64%
1,288,019
1.77
Feb 10, 2025
212.59
216.35
212.59
215.00
215.00
+1.30%
1,040,007
1.43
Feb 07, 2025
214.79
215.48
211.00
212.24
212.24
-0.09%
1,053,976
1.46
Feb 06, 2025
216.99
216.99
211.90
212.44
212.44
-2.10%
1,050,188
1.46
Rows: