Education
About Us
Working with TipRanks
Follow Us
Check Point (CHKP)
NASDAQ:CHKP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
231.37
233.78
229.85
233.47
233.47
+1.02%
429,146
0.45
Jun 05, 2025
231.34
233.00
224.97
231.11
231.11
+0.09%
683,743
0.71
Jun 04, 2025
229.69
232.50
229.69
230.91
230.91
+0.45%
560,231
0.58
Jun 03, 2025
229.21
230.52
227.44
229.88
229.88
>-0.01%
429,204
0.44
Jun 02, 2025
227.45
230.11
226.43
229.89
229.89
+0.44%
474,317
0.48
May 30, 2025
225.28
228.94
224.85
228.88
228.88
+2.00%
1,131,162
1.14
May 29, 2025
223.83
225.88
219.91
224.39
224.39
+0.20%
594,962
0.60
May 28, 2025
228.53
228.68
223.13
223.95
223.95
-2.04%
753,802
0.76
May 27, 2025
227.00
230.40
226.53
228.62
228.62
+0.33%
831,178
0.83
May 23, 2025
223.23
228.14
222.16
227.86
227.86
+1.33%
835,432
0.84
May 22, 2025
220.33
226.00
220.33
224.86
224.86
+1.77%
731,957
0.73
May 21, 2025
218.60
222.29
217.92
220.95
220.95
+0.01%
710,423
0.71
May 20, 2025
223.71
223.71
219.20
220.92
220.92
+0.92%
904,386
0.90
May 19, 2025
218.50
220.48
215.60
218.91
218.91
+0.11%
496,728
0.49
May 16, 2025
216.31
218.68
215.64
218.68
218.68
+1.19%
519,217
0.51
May 15, 2025
214.90
218.13
214.37
216.10
216.10
+0.75%
678,181
0.66
May 14, 2025
217.86
219.00
212.83
214.49
214.49
-1.55%
580,277
0.57
May 13, 2025
215.60
221.58
214.75
217.87
217.87
+0.29%
923,769
0.90
May 12, 2025
219.16
220.76
213.95
217.23
217.23
-0.50%
1,133,013
1.10
May 09, 2025
221.06
221.78
214.78
218.33
218.33
-1.06%
643,266
0.62
May 08, 2025
220.10
222.63
217.86
220.67
220.67
-0.09%
724,222
0.70
May 07, 2025
220.80
221.79
218.21
220.87
220.87
+0.01%
813,722
0.78
May 06, 2025
218.00
221.92
216.58
220.84
220.84
+0.31%
735,056
0.70
May 05, 2025
215.82
222.84
214.51
220.16
220.16
+1.20%
729,212
0.69
May 02, 2025
217.05
219.26
215.33
217.55
217.55
+1.64%
612,714
0.57
May 01, 2025
218.68
218.68
213.58
214.03
214.03
-2.52%
644,108
0.59
Apr 30, 2025
214.90
219.67
212.57
219.56
219.56
+1.98%
899,960
0.82
Apr 29, 2025
212.70
215.65
211.72
215.30
215.30
+1.36%
647,756
0.59
Apr 28, 2025
207.81
212.80
206.43
212.41
212.41
+2.84%
1,002,665
0.91
Apr 25, 2025
207.47
208.97
204.31
206.55
206.55
-1.12%
715,084
0.65
Apr 24, 2025
203.19
210.31
200.74
208.88
208.88
+2.26%
1,307,485
1.21
Apr 23, 2025
214.00
214.00
196.32
204.26
204.26
-3.79%
2,491,634
2.36
Apr 22, 2025
210.57
212.74
207.53
212.31
212.31
+2.39%
1,460,683
1.40
Apr 21, 2025
215.29
216.76
206.52
207.36
207.36
-3.54%
815,591
0.78
Apr 17, 2025
216.24
217.37
213.85
214.96
214.96
<+0.01%
824,955
0.79
Apr 16, 2025
222.71
224.05
213.77
214.94
214.94
-4.25%
935,226
0.90
Apr 15, 2025
222.78
226.11
221.60
224.47
224.47
+1.99%
809,992
0.78
Apr 14, 2025
221.02
222.93
218.02
220.10
220.10
+1.10%
834,120
0.81
Apr 11, 2025
215.88
219.50
211.32
217.71
217.71
+1.84%
938,494
0.92
Apr 10, 2025
219.41
219.41
209.40
213.78
213.78
-2.57%
1,190,463
1.17
Apr 09, 2025
207.46
220.42
205.44
219.41
219.41
+5.38%
1,568,279
1.56
Apr 08, 2025
215.33
217.66
206.50
208.20
208.20
-2.60%
1,700,095
1.70
Apr 07, 2025
203.20
219.21
200.05
213.76
213.76
-0.82%
1,864,561
1.91
Apr 04, 2025
216.20
222.03
215.11
215.52
215.52
-3.79%
1,263,742
1.30
Apr 03, 2025
223.00
232.00
222.75
224.02
224.02
-1.75%
1,395,189
1.47
Apr 02, 2025
229.19
230.81
226.75
228.01
228.01
-1.23%
976,697
1.04
Apr 01, 2025
228.51
231.06
226.51
230.84
230.84
+1.28%
638,516
0.68
Mar 31, 2025
225.34
228.83
223.85
227.92
227.92
-0.20%
761,772
0.82
Mar 28, 2025
232.87
234.36
227.44
228.37
228.37
-1.27%
941,764
1.02
Mar 27, 2025
230.31
232.58
225.00
231.31
231.31
+1.51%
750,919
0.82
Rows: