Education
About Us
Working with TipRanks
Follow Us
Check Point (CHKP)
NASDAQ:CHKP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
152.21
154.76
152.20
153.16
153.16
-0.51%
561,681
0.46
Mar 17, 2026
152.69
156.92
152.69
153.95
153.95
+0.73%
495,850
0.41
Mar 16, 2026
153.02
154.96
151.72
152.83
152.83
-0.53%
561,983
0.46
Mar 13, 2026
155.31
156.78
153.19
153.65
153.65
-1.37%
694,868
0.57
Mar 12, 2026
156.14
157.86
154.46
155.78
155.78
+1.13%
1,312,742
1.08
Mar 11, 2026
157.92
159.88
153.85
154.04
154.04
-2.08%
961,396
0.79
Mar 10, 2026
160.95
161.60
155.40
157.32
157.32
-2.19%
726,338
0.60
Mar 09, 2026
163.70
165.00
159.47
160.85
160.85
-2.64%
942,760
0.77
Mar 06, 2026
164.48
166.31
162.46
165.22
165.22
+0.45%
993,785
0.81
Mar 05, 2026
158.57
164.67
158.57
164.48
164.48
+4.07%
1,083,997
0.83
Mar 04, 2026
159.10
162.00
157.42
158.04
158.04
-1.04%
1,176,610
0.90
Mar 03, 2026
151.88
160.40
151.88
159.70
159.70
+3.05%
1,393,553
1.08
Mar 02, 2026
154.10
155.43
151.31
154.97
154.97
+1.91%
1,448,486
1.13
Feb 27, 2026
152.01
153.27
150.65
152.07
152.07
-1.76%
1,803,960
1.43
Feb 26, 2026
153.79
157.26
152.00
154.80
154.80
+1.28%
1,481,463
1.19
Feb 25, 2026
151.67
153.79
150.17
152.84
152.84
+0.26%
2,390,710
1.96
Feb 24, 2026
154.38
157.74
152.27
152.44
152.44
-1.48%
1,480,240
1.23
Feb 23, 2026
157.58
157.87
153.66
154.73
154.73
-2.71%
2,210,593
1.87
Feb 20, 2026
158.50
163.68
157.29
159.04
159.04
>-0.01%
1,559,552
1.34
Feb 19, 2026
165.32
165.32
158.84
159.05
159.05
-3.02%
2,356,388
2.07
Feb 18, 2026
163.50
166.43
162.00
164.01
164.01
-0.61%
1,834,081
1.64
Feb 17, 2026
170.78
170.93
163.92
165.02
165.02
-3.77%
2,135,829
1.95
Feb 16, 2026
166.51
176.52
166.00
171.48
171.48
0.00%
0
0.00
Feb 13, 2026
166.51
176.52
166.00
171.48
171.48
+4.26%
2,087,690
1.94
Feb 12, 2026
165.00
178.31
161.00
164.47
164.47
-6.80%
4,146,836
4.07
Feb 11, 2026
180.66
182.09
176.06
176.47
176.47
-2.65%
1,663,037
1.66
Feb 10, 2026
182.23
185.42
180.31
180.57
180.57
-0.39%
1,251,302
1.26
Feb 09, 2026
180.58
181.71
178.41
181.27
181.27
+0.20%
1,047,312
1.06
Feb 06, 2026
178.21
180.99
175.74
180.91
180.91
+2.64%
1,105,131
1.12
Feb 05, 2026
177.84
180.00
175.22
176.25
176.25
-0.14%
1,228,679
1.26
Feb 04, 2026
171.64
177.73
170.49
176.49
176.49
+1.39%
1,710,860
1.76
Feb 03, 2026
177.79
178.42
173.15
174.07
174.07
-3.41%
1,542,952
1.61
Feb 02, 2026
178.22
181.57
178.12
180.21
180.21
+0.39%
1,262,708
1.33
Jan 30, 2026
176.37
180.50
176.06
179.51
179.51
+0.73%
1,225,965
1.30
Jan 29, 2026
177.83
179.20
173.56
178.21
178.21
-1.13%
1,548,112
1.65
Jan 28, 2026
182.01
183.20
177.94
180.24
180.24
-1.48%
1,061,365
1.10
Jan 27, 2026
186.18
186.59
180.26
182.94
182.94
-0.96%
768,377
0.79
Jan 26, 2026
182.67
184.86
181.50
184.71
184.71
+1.92%
1,021,711
1.06
Jan 23, 2026
179.77
183.62
179.05
181.23
181.23
+1.72%
845,678
0.88
Jan 22, 2026
175.48
178.57
175.02
178.16
178.16
+2.18%
970,428
1.00
Jan 21, 2026
177.82
179.51
173.77
174.36
174.36
-2.43%
1,541,322
1.61
Jan 20, 2026
182.76
185.50
178.21
178.71
178.71
-3.68%
1,484,603
1.57
Jan 19, 2026
188.11
188.70
185.30
185.54
185.54
0.00%
0
0.00
Jan 16, 2026
188.11
188.70
185.30
185.54
185.54
-1.59%
1,137,704
1.20
Jan 15, 2026
188.55
193.96
186.32
188.54
188.54
+0.20%
1,314,698
1.40
Jan 14, 2026
187.35
192.28
185.66
188.17
188.17
+0.86%
1,659,144
1.80
Jan 13, 2026
188.53
189.08
182.50
186.57
186.57
-1.81%
1,363,859
1.51
Jan 12, 2026
193.50
195.41
189.97
190.00
190.00
-1.39%
1,674,339
1.88
Jan 09, 2026
191.17
194.04
188.34
192.67
192.67
+1.00%
1,666,262
1.90
Jan 08, 2026
189.89
192.27
188.99
190.76
190.76
+0.63%
1,352,224
1.56
Rows: