Education
About Us
Working with TipRanks
Follow Us
Check Point (CHKP)
NASDAQ:CHKP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
188.19
188.95
186.71
187.34
187.34
-0.45%
703,466
0.77
Dec 16, 2025
186.15
189.10
186.03
188.19
188.19
+0.48%
611,585
0.67
Dec 15, 2025
193.77
193.77
186.86
187.29
187.29
-2.51%
719,403
0.79
Dec 12, 2025
199.39
199.90
191.29
192.12
192.12
-3.20%
1,102,308
1.22
Dec 11, 2025
197.41
199.24
196.39
198.48
198.48
+0.50%
601,419
0.67
Dec 10, 2025
194.50
197.93
193.74
197.50
197.50
+1.70%
914,181
1.02
Dec 09, 2025
190.16
194.80
189.46
194.19
194.19
+1.75%
659,774
0.74
Dec 08, 2025
192.56
194.24
188.05
190.85
190.85
-1.14%
1,257,394
1.43
Dec 05, 2025
195.00
199.90
192.01
193.06
193.06
-1.41%
1,538,366
1.78
Dec 04, 2025
192.05
199.71
192.05
195.83
195.83
+2.48%
6,191,976
7.88
Dec 03, 2025
181.63
191.94
180.74
191.10
191.10
+2.06%
1,283,543
1.65
Dec 02, 2025
187.19
190.05
186.74
187.25
187.25
+0.11%
470,982
0.61
Dec 01, 2025
187.50
188.36
185.49
187.05
187.05
+0.15%
546,455
0.70
Nov 28, 2025
186.76
187.77
184.02
186.77
186.77
+1.32%
467,691
0.60
Nov 26, 2025
186.33
188.00
182.06
184.34
184.34
-0.84%
626,781
0.80
Nov 25, 2025
183.83
187.70
183.83
185.90
185.90
+1.28%
569,032
0.73
Nov 24, 2025
187.95
189.28
182.35
183.55
183.55
-1.89%
849,098
1.08
Nov 21, 2025
183.96
188.30
183.20
187.08
187.08
+1.71%
744,068
0.95
Nov 20, 2025
186.65
187.66
182.74
183.93
183.93
-0.92%
438,944
0.56
Nov 19, 2025
190.23
190.47
185.01
185.64
185.64
-2.65%
642,405
0.82
Nov 18, 2025
192.48
193.90
189.22
190.70
190.70
-0.73%
536,049
0.68
Nov 17, 2025
196.85
197.19
191.89
192.10
192.10
-2.74%
554,357
0.70
Nov 14, 2025
195.84
200.20
195.79
197.52
197.52
-0.65%
488,896
0.61
Nov 13, 2025
200.35
202.24
198.30
198.81
198.81
-1.73%
425,774
0.53
Nov 12, 2025
204.97
205.81
200.45
202.31
202.31
-1.02%
739,591
0.91
Nov 11, 2025
200.83
206.43
200.83
204.39
204.39
+1.13%
625,054
0.76
Nov 10, 2025
200.48
202.94
198.29
202.11
202.11
+0.91%
509,766
0.61
Nov 07, 2025
197.29
202.60
196.43
200.29
200.29
+1.92%
923,294
1.11
Nov 06, 2025
193.70
197.58
192.12
196.52
196.52
+0.57%
809,885
0.98
Nov 05, 2025
190.56
196.03
190.30
195.41
195.41
+1.90%
635,079
0.75
Nov 04, 2025
194.59
194.81
190.25
191.76
191.76
-1.45%
1,312,860
1.56
Nov 03, 2025
195.65
196.47
193.30
194.59
194.59
-0.56%
816,531
0.97
Oct 31, 2025
198.70
200.20
194.96
195.68
195.68
-1.90%
881,893
1.03
Oct 30, 2025
196.01
200.40
195.21
199.48
199.48
+1.12%
594,741
0.68
Oct 29, 2025
203.99
204.27
196.02
197.28
197.28
-3.09%
1,302,499
1.46
Oct 28, 2025
208.66
210.66
198.00
203.56
203.56
+6.18%
2,751,663
3.02
Oct 27, 2025
194.00
194.47
190.28
191.72
191.72
-0.15%
1,339,898
1.46
Oct 24, 2025
194.02
195.02
191.86
192.00
192.00
-0.81%
651,450
0.71
Oct 23, 2025
194.82
195.32
192.32
193.56
193.56
-0.69%
737,067
0.80
Oct 22, 2025
195.83
198.20
194.89
194.90
194.90
-0.94%
1,168,448
1.28
Oct 21, 2025
193.00
197.86
191.59
196.75
196.75
+1.86%
612,527
0.67
Oct 20, 2025
191.01
193.40
190.26
193.15
193.15
+1.31%
779,732
0.86
Oct 17, 2025
187.29
191.22
187.29
190.65
190.65
+1.22%
609,216
0.67
Oct 16, 2025
190.53
191.79
187.56
188.36
188.36
-0.99%
680,549
0.74
Oct 15, 2025
194.64
195.04
189.77
190.24
190.24
-1.98%
715,554
0.79
Oct 14, 2025
194.04
196.71
193.43
194.08
194.08
-0.40%
584,670
0.64
Oct 13, 2025
196.61
197.35
193.59
194.85
194.85
-0.36%
519,955
0.57
Oct 10, 2025
198.05
199.19
193.51
195.56
195.56
-1.26%
643,607
0.71
Oct 09, 2025
201.00
201.00
196.55
198.05
198.05
-1.47%
757,513
0.83
Oct 08, 2025
199.90
201.10
198.67
201.00
201.00
+0.28%
769,762
0.84
Rows: