Check Point (CHKP)
NASDAQ:CHKP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
150.20
151.85
145.02
145.87
145.87
-1.70%
1,090,236
0.88
Apr 07, 2026
146.55
149.42
146.34
148.40
148.40
+0.14%
899,982
0.72
Apr 06, 2026
148.06
149.00
146.51
148.19
148.19
-0.03%
737,081
0.59
Apr 03, 2026
146.03
148.37
144.50
148.23
148.23
0.00%
0
0.00
Apr 02, 2026
146.03
148.37
144.50
148.23
148.23
+1.69%
991,525
0.77
Apr 01, 2026
142.85
146.01
140.18
145.76
145.76
+2.04%
1,162,487
0.91
Mar 31, 2026
141.78
144.32
140.66
142.85
142.85
+1.17%
881,923
0.70
Mar 30, 2026
140.92
143.40
139.79
141.20
141.20
+1.70%
909,520
0.73
Mar 27, 2026
140.22
143.70
135.82
138.84
138.84
-2.79%
1,054,943
0.85
Mar 26, 2026
141.24
144.62
140.50
142.82
142.82
+0.29%
802,397
0.65
Mar 25, 2026
144.75
147.00
142.00
142.41
142.41
-1.47%
759,004
0.62
Mar 24, 2026
150.25
150.37
143.80
144.53
144.53
-4.44%
1,343,732
1.11
Mar 23, 2026
153.69
155.02
151.01
151.25
151.25
-0.97%
544,077
0.45
Mar 20, 2026
153.37
154.15
150.41
152.73
152.73
-1.16%
1,338,464
1.13
Mar 19, 2026
153.13
156.72
153.13
154.52
154.52
+0.89%
595,988
0.50
Mar 18, 2026
152.21
154.76
152.20
153.16
153.16
-0.51%
561,681
0.47
Mar 17, 2026
152.69
156.92
152.69
153.95
153.95
+0.73%
495,850
0.41
Mar 16, 2026
153.02
154.96
151.72
152.83
152.83
-0.53%
561,983
0.47
Mar 13, 2026
155.31
156.78
153.19
153.65
153.65
-1.37%
694,868
0.58
Mar 12, 2026
156.14
157.86
154.46
155.78
155.78
+1.13%
1,312,742
1.11
Mar 11, 2026
157.92
159.88
153.85
154.04
154.04
-2.08%
961,396
0.81
Mar 10, 2026
160.95
161.60
155.40
157.32
157.32
-2.19%
726,338
0.61
Mar 09, 2026
163.70
165.00
159.47
160.85
160.85
-2.64%
942,760
0.79
Mar 06, 2026
164.48
166.31
162.46
165.22
165.22
+0.45%
993,785
0.84
Mar 05, 2026
158.57
164.67
158.57
164.48
164.48
+4.07%
1,083,997
0.91
Mar 04, 2026
159.10
162.00
157.42
158.04
158.04
-1.04%
1,176,610
0.99
Mar 03, 2026
151.88
160.40
151.88
159.70
159.70
+3.05%
1,393,553
1.10
Mar 02, 2026
154.10
155.43
151.31
154.97
154.97
+1.91%
1,448,486
1.15
Feb 27, 2026
152.01
153.27
150.65
152.07
152.07
-1.76%
1,803,960
1.45
Feb 26, 2026
153.79
157.26
152.00
154.80
154.80
+1.28%
1,481,463
1.21
Feb 25, 2026
151.67
153.79
150.17
152.84
152.84
+0.26%
2,390,710
2.00
Feb 24, 2026
154.38
157.74
152.27
152.44
152.44
-1.48%
1,480,240
1.26
Feb 23, 2026
157.58
157.87
153.66
154.73
154.73
-2.71%
2,210,593
1.92
Feb 20, 2026
158.50
163.68
157.29
159.04
159.04
>-0.01%
1,559,552
1.38
Feb 19, 2026
165.32
165.32
158.84
159.05
159.05
-3.02%
2,356,388
2.12
Feb 18, 2026
163.50
166.43
162.00
164.01
164.01
-0.61%
1,834,081
1.68
Feb 17, 2026
170.78
170.93
163.92
165.02
165.02
-3.77%
2,135,829
2.00
Feb 16, 2026
166.51
176.52
166.00
171.48
171.48
0.00%
0
0.00
Feb 13, 2026
166.51
176.52
166.00
171.48
171.48
+4.26%
2,087,690
1.99
Feb 12, 2026
165.00
178.31
161.00
164.47
164.47
-6.80%
4,146,836
4.17
Feb 11, 2026
180.66
182.09
176.06
176.47
176.47
-2.65%
1,663,037
1.71
Feb 10, 2026
182.23
185.42
180.31
180.57
180.57
-0.39%
1,251,302
1.30
Feb 09, 2026
180.58
181.71
178.41
181.27
181.27
+0.20%
1,047,312
1.09
Feb 06, 2026
178.21
180.99
175.74
180.91
180.91
+2.64%
1,105,131
1.16
Feb 05, 2026
177.84
180.00
175.22
176.25
176.25
-0.14%
1,228,679
1.31
Feb 04, 2026
171.64
177.73
170.49
176.49
176.49
+1.39%
1,710,860
1.85
Feb 03, 2026
177.79
178.42
173.15
174.07
174.07
-3.41%
1,542,952
1.69
Feb 02, 2026
178.22
181.57
178.12
180.21
180.21
+0.39%
1,262,708
1.40
Jan 30, 2026
176.37
180.50
176.06
179.51
179.51
+0.73%
1,225,965
1.35
Jan 29, 2026
177.83
179.20
173.56
178.21
178.21
-1.13%
1,548,112
1.73
Rows: