Education
About Us
Working with TipRanks
Follow Us
Choice Hotels International (CHH)
NYSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
101.11
106.34
101.04
105.50
105.50
+3.73%
1,058,740
1.55
Jan 07, 2026
103.79
104.65
99.34
101.71
101.71
-2.84%
820,483
1.21
Jan 06, 2026
98.20
105.23
98.10
104.68
104.68
+5.33%
1,010,212
1.49
Jan 05, 2026
95.49
101.09
95.49
99.38
99.38
+3.41%
1,597,233
2.42
Jan 02, 2026
94.77
97.47
93.23
96.10
96.10
+1.19%
689,766
1.05
Dec 31, 2025
96.54
97.49
95.05
95.26
94.97
-0.77%
620,009
0.95
Dec 30, 2025
96.23
96.65
94.94
96.29
96.00
<+0.01%
681,615
1.06
Dec 29, 2025
96.19
96.87
95.49
96.58
96.29
+0.96%
600,474
0.93
Dec 26, 2025
95.11
96.51
94.31
95.95
95.66
+1.09%
611,323
0.95
Dec 24, 2025
95.01
95.52
93.76
95.20
94.91
+0.95%
281,420
0.44
Dec 23, 2025
96.58
97.07
93.69
94.59
94.30
-2.04%
575,432
0.89
Dec 22, 2025
96.96
98.71
96.25
96.85
96.56
+0.19%
794,378
1.24
Dec 19, 2025
95.22
97.47
94.78
96.96
96.67
+2.40%
1,267,020
2.01
Dec 18, 2025
95.28
96.01
92.39
94.97
94.68
+0.05%
966,081
1.54
Dec 17, 2025
92.87
95.62
92.82
95.21
94.92
+2.81%
893,310
1.45
Dec 16, 2025
89.97
93.10
89.09
92.89
92.61
+2.60%
970,904
1.60
Dec 15, 2025
89.89
91.80
88.33
90.81
90.54
-0.22%
1,284,209
2.16
Dec 12, 2025
90.44
92.11
90.20
91.29
91.01
+2.79%
1,119,341
1.91
Dec 11, 2025
87.35
89.75
86.89
89.08
88.81
+2.91%
815,979
1.41
Dec 10, 2025
84.63
87.23
84.04
86.82
86.56
+3.18%
1,044,386
1.84
Dec 09, 2025
84.88
85.75
84.12
84.40
84.14
-0.19%
689,686
1.22
Dec 08, 2025
85.24
85.96
84.52
84.82
84.56
-0.80%
618,520
1.10
Dec 05, 2025
87.88
88.57
85.51
85.76
85.50
-2.09%
1,290,811
2.34
Dec 04, 2025
91.60
92.17
87.50
87.86
87.59
-3.86%
562,978
1.03
Dec 03, 2025
90.83
91.80
90.23
91.66
91.38
+1.98%
686,450
1.27
Dec 02, 2025
89.39
91.32
87.90
90.15
89.88
+1.25%
677,500
1.26
Dec 01, 2025
90.58
91.79
89.11
89.31
89.04
-1.84%
708,673
1.34
Nov 28, 2025
91.17
91.70
90.72
91.26
90.98
+0.14%
218,208
0.41
Nov 26, 2025
91.94
93.20
91.36
91.41
91.13
-0.51%
408,112
0.77
Nov 25, 2025
89.54
92.61
89.10
92.16
91.88
+3.55%
554,905
1.06
Nov 24, 2025
90.44
90.75
88.57
89.27
89.00
-1.35%
590,762
1.14
Nov 21, 2025
87.68
92.13
87.55
90.77
90.50
+4.66%
769,542
1.51
Nov 20, 2025
87.44
89.20
86.49
86.99
86.73
-0.64%
700,152
1.39
Nov 19, 2025
91.46
91.46
87.46
87.82
87.55
-3.12%
574,368
1.13
Nov 18, 2025
90.36
91.83
89.14
90.92
90.64
-0.96%
537,801
1.06
Nov 17, 2025
94.68
95.01
91.16
92.08
91.80
-2.83%
628,104
1.24
Nov 14, 2025
95.11
96.10
94.26
95.05
94.76
-0.11%
487,547
0.96
Nov 13, 2025
97.78
98.24
95.32
95.44
95.15
-2.05%
471,137
0.93
Nov 12, 2025
97.03
98.00
96.21
97.73
97.44
+0.57%
533,808
1.06
Nov 11, 2025
99.22
100.10
97.35
97.47
97.18
-1.29%
487,232
0.97
Nov 10, 2025
99.05
100.41
97.50
99.04
98.74
+0.82%
678,840
1.36
Nov 07, 2025
100.62
102.09
98.15
98.53
98.23
-1.54%
758,093
1.53
Nov 06, 2025
97.88
101.35
97.60
100.37
100.07
+3.82%
1,188,651
2.47
Nov 05, 2025
92.95
98.70
91.84
96.97
96.68
+6.30%
1,138,272
2.43
Nov 04, 2025
92.45
93.82
91.00
91.50
91.22
-0.64%
1,021,572
2.20
Nov 03, 2025
92.41
93.80
91.50
92.37
92.09
-0.33%
677,520
1.46
Oct 31, 2025
91.91
93.28
90.97
92.96
92.68
+0.70%
538,728
1.17
Oct 30, 2025
93.07
95.28
92.59
92.59
92.31
-1.39%
505,317
1.10
Oct 29, 2025
94.51
95.65
92.80
94.18
93.90
-0.72%
536,839
1.18
Oct 28, 2025
96.61
96.88
94.62
95.15
94.86
-1.89%
413,043
0.91
Rows: