Choice Hotels International (CHH)
NYSE:CHH
Want to see CHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
111.00
114.61
110.21
113.12
113.12
+1.46%
692,602
1.14
May 21, 2026
107.86
112.50
104.18
111.49
111.49
-0.69%
629,275
1.04
May 20, 2026
106.18
113.79
104.92
112.26
112.26
+5.75%
749,459
1.24
May 19, 2026
107.05
108.25
105.13
106.16
106.16
-0.46%
395,443
0.65
May 18, 2026
106.01
107.50
105.66
106.65
106.65
-0.27%
468,269
0.77
May 15, 2026
106.50
108.21
105.37
106.94
106.94
+1.15%
541,182
0.88
May 14, 2026
108.74
109.29
105.71
105.72
105.72
-1.18%
526,299
0.87
May 13, 2026
105.19
107.93
104.12
106.98
106.98
+1.32%
557,312
0.92
May 12, 2026
105.79
107.76
104.91
105.59
105.59
+1.30%
601,920
0.99
May 11, 2026
105.50
106.10
103.93
104.23
104.23
-2.20%
597,920
0.99
May 08, 2026
106.76
107.99
104.87
106.58
106.58
+0.05%
445,003
0.73
May 07, 2026
105.95
107.64
104.83
106.53
106.53
+1.29%
511,716
0.84
May 06, 2026
104.34
105.96
103.61
105.17
105.17
+2.39%
514,198
0.84
May 05, 2026
98.42
104.02
98.42
102.72
102.72
+4.56%
643,678
1.05
May 04, 2026
99.70
102.04
96.90
98.24
98.24
-2.44%
751,540
1.21
May 01, 2026
100.07
104.74
99.79
100.70
100.70
+1.64%
1,130,380
1.85
Apr 30, 2026
109.93
110.55
98.76
99.08
99.08
-15.58%
2,133,092
3.62
Apr 29, 2026
119.18
119.31
114.99
117.36
117.36
-2.16%
961,545
1.64
Apr 28, 2026
118.78
121.21
118.02
119.95
119.95
+0.83%
573,022
0.97
Apr 27, 2026
119.41
120.64
118.82
118.96
118.96
-0.09%
608,024
1.03
Apr 24, 2026
120.20
120.61
117.54
119.07
119.07
-0.78%
472,040
0.80
Apr 23, 2026
118.15
121.18
117.84
120.00
120.00
+2.21%
487,980
0.82
Apr 22, 2026
121.22
121.22
117.07
117.40
117.40
-2.36%
492,687
0.83
Apr 21, 2026
123.82
123.82
119.63
120.24
120.24
-1.51%
525,286
0.87
Apr 20, 2026
118.76
122.20
118.00
122.08
122.08
+2.42%
452,537
0.75
Apr 17, 2026
119.15
122.00
118.64
119.19
119.19
+0.97%
854,543
1.41
Apr 16, 2026
117.19
119.46
116.21
118.05
118.05
+1.33%
565,272
0.95
Apr 15, 2026
116.66
117.64
115.88
116.50
116.50
-0.21%
608,643
1.02
Apr 14, 2026
116.65
119.03
115.00
116.75
116.75
+1.11%
831,237
1.39
Apr 13, 2026
111.64
115.59
110.30
115.47
115.47
+3.03%
630,391
1.05
Apr 10, 2026
112.44
113.53
110.64
112.07
112.07
-0.88%
609,461
1.01
Apr 09, 2026
107.42
113.26
107.42
113.07
113.07
+5.09%
474,811
0.78
Apr 08, 2026
107.83
109.62
106.23
107.59
107.59
+3.95%
563,875
0.92
Apr 07, 2026
105.67
106.26
103.23
103.50
103.50
-2.21%
516,528
0.83
Apr 06, 2026
103.23
106.28
102.10
105.84
105.84
+1.90%
435,664
0.69
Apr 03, 2026
102.78
104.16
100.51
103.87
103.87
0.00%
0
0.00
Apr 02, 2026
102.78
104.16
100.51
103.87
103.87
+0.96%
350,628
0.53
Apr 01, 2026
103.29
103.39
100.32
102.88
102.88
-0.32%
569,273
0.85
Mar 31, 2026
102.25
104.71
101.03
103.50
103.21
+2.23%
585,732
0.89
Mar 30, 2026
101.06
102.38
99.75
101.24
100.96
+0.62%
497,843
0.75
Mar 27, 2026
101.02
101.91
99.40
100.62
100.34
-0.91%
549,226
0.83
Mar 26, 2026
99.99
102.19
99.25
101.54
101.26
+2.17%
706,581
1.07
Mar 25, 2026
100.15
101.27
97.94
99.38
99.10
+0.38%
528,203
0.80
Mar 24, 2026
99.23
100.03
98.60
99.00
98.73
-0.88%
340,949
0.52
Mar 23, 2026
99.88
102.28
99.86
99.88
99.60
+2.30%
654,806
1.01
Mar 20, 2026
98.55
99.30
97.63
97.63
97.36
-1.91%
696,543
1.07
Mar 19, 2026
97.30
100.39
96.58
99.53
99.25
+2.26%
589,639
0.91
Mar 18, 2026
97.57
100.00
96.85
97.33
97.06
-1.61%
613,198
0.93
Mar 17, 2026
98.27
100.14
97.04
98.92
98.65
+2.02%
360,141
0.54
Mar 16, 2026
96.90
99.13
96.57
96.96
96.69
+1.57%
686,535
1.02
Rows: