Education
About Us
Working with TipRanks
Follow Us
Choice Hotels International (CHH)
NYSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
98.27
100.14
97.04
98.92
98.92
+2.02%
360,141
0.54
Mar 16, 2026
96.90
99.13
96.57
96.96
96.96
+1.57%
686,535
1.02
Mar 13, 2026
97.23
98.82
95.41
95.46
95.46
-0.34%
535,200
0.79
Mar 12, 2026
98.22
98.50
95.70
95.79
95.79
-2.44%
581,815
0.84
Mar 11, 2026
96.34
98.38
93.78
98.19
98.19
+2.30%
898,717
1.29
Mar 10, 2026
96.16
99.05
94.62
95.98
95.98
-2.18%
672,215
0.96
Mar 09, 2026
99.23
101.15
95.49
98.12
98.12
-2.35%
882,859
1.26
Mar 06, 2026
104.75
104.75
100.24
100.48
100.48
-5.52%
593,184
0.84
Mar 05, 2026
103.96
106.76
103.96
106.35
106.35
+1.81%
604,013
0.86
Mar 04, 2026
106.55
107.12
103.63
104.46
104.46
-1.35%
443,704
0.62
Mar 03, 2026
102.07
107.12
101.26
105.89
105.89
+1.67%
537,805
0.75
Mar 02, 2026
102.21
105.50
101.20
104.15
104.15
-1.14%
543,978
0.76
Feb 27, 2026
106.35
107.95
104.30
105.35
105.35
-2.44%
636,474
0.88
Feb 26, 2026
108.39
111.16
106.34
107.98
107.98
+0.51%
507,459
0.70
Feb 25, 2026
109.81
109.86
106.98
107.43
107.43
-1.40%
615,714
0.86
Feb 24, 2026
107.15
110.01
106.80
108.96
108.96
+2.06%
548,711
0.78
Feb 23, 2026
109.16
109.16
104.51
106.76
106.76
-3.12%
501,176
0.71
Feb 20, 2026
111.90
112.12
107.45
110.20
110.20
-0.77%
743,571
1.06
Feb 19, 2026
112.55
115.64
110.69
111.05
111.05
+1.51%
778,178
1.11
Feb 18, 2026
109.73
111.83
109.26
109.40
109.40
-0.55%
560,099
0.80
Feb 17, 2026
110.83
112.00
107.78
110.01
110.01
-0.03%
696,143
0.99
Feb 16, 2026
109.83
111.14
107.22
110.04
110.04
0.00%
0
0.00
Feb 13, 2026
109.83
111.14
107.22
110.04
110.04
+0.94%
575,526
0.81
Feb 12, 2026
109.16
112.97
108.30
109.01
109.01
-0.02%
606,160
0.85
Feb 11, 2026
109.74
110.59
108.31
109.03
109.03
+1.19%
620,167
0.87
Feb 10, 2026
109.00
111.00
107.89
109.83
109.83
+1.93%
684,722
0.97
Feb 09, 2026
107.90
108.55
105.72
107.75
107.75
-1.40%
645,115
0.91
Feb 06, 2026
106.19
109.67
104.96
109.28
109.28
+2.58%
676,562
0.96
Feb 05, 2026
107.34
108.47
105.66
106.53
106.53
-1.08%
664,719
0.95
Feb 04, 2026
102.88
108.48
101.89
107.69
107.69
+6.08%
984,713
1.41
Feb 03, 2026
101.21
105.32
100.15
101.52
101.52
-0.26%
614,534
0.87
Feb 02, 2026
103.49
104.17
100.33
101.78
101.78
-0.99%
745,703
1.04
Jan 30, 2026
102.14
102.84
99.40
102.80
102.80
+1.20%
768,101
1.07
Jan 29, 2026
100.23
103.73
100.23
101.58
101.58
+1.62%
797,760
1.11
Jan 28, 2026
104.70
105.04
99.88
99.96
99.96
-4.15%
703,636
0.99
Jan 27, 2026
105.53
105.85
103.13
104.29
104.29
-1.30%
545,992
0.77
Jan 26, 2026
104.38
106.77
102.87
105.66
105.66
+0.83%
772,221
1.09
Jan 23, 2026
105.26
106.71
103.85
104.79
104.79
-0.76%
437,892
0.62
Jan 22, 2026
109.11
110.35
104.37
105.59
105.59
-2.74%
891,134
1.27
Jan 21, 2026
104.86
108.67
103.85
108.56
108.56
+4.36%
712,480
1.02
Jan 20, 2026
107.21
107.92
104.02
104.02
104.02
-3.64%
765,115
1.10
Jan 19, 2026
108.47
108.80
106.18
107.95
107.95
0.00%
0
0.00
Jan 16, 2026
108.47
108.80
106.18
107.95
107.95
-1.05%
804,937
1.15
Jan 15, 2026
108.60
109.83
106.30
109.10
109.10
+0.93%
790,728
1.14
Jan 14, 2026
108.44
109.56
107.37
108.09
108.09
-0.28%
729,338
1.06
Jan 13, 2026
107.43
108.57
105.90
108.39
108.39
+1.33%
835,226
1.22
Jan 12, 2026
107.17
107.59
102.93
106.97
106.97
-1.12%
999,657
1.49
Jan 09, 2026
107.61
108.74
105.99
108.18
108.18
+2.54%
782,480
1.17
Jan 08, 2026
101.11
106.34
101.04
105.50
105.50
+3.73%
1,058,740
1.61
Jan 07, 2026
103.79
104.65
99.34
101.71
101.71
-2.84%
820,483
1.26
Rows: