Education
About Us
Working with TipRanks
Follow Us
Choice Hotels International (CHH)
NYSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
123.31
124.44
122.33
122.71
122.71
-1.15%
293,542
0.69
Aug 13, 2025
121.30
124.18
120.89
124.14
124.14
+2.05%
320,039
0.75
Aug 12, 2025
119.63
122.14
119.29
121.65
121.65
+2.18%
439,659
1.01
Aug 11, 2025
120.41
121.60
117.94
119.06
119.06
-1.40%
535,573
1.24
Aug 08, 2025
123.96
123.96
120.75
120.75
120.75
-2.02%
326,264
0.74
Aug 07, 2025
125.35
125.35
123.22
123.24
123.24
-1.13%
343,291
0.77
Aug 06, 2025
121.49
126.60
120.24
124.65
124.65
-0.38%
687,272
1.56
Aug 05, 2025
126.55
126.86
124.11
125.12
125.12
-1.47%
610,954
1.40
Aug 04, 2025
125.79
127.27
125.52
126.99
126.99
+0.85%
366,580
0.84
Aug 01, 2025
127.31
127.53
123.72
125.92
125.92
-1.40%
393,383
0.90
Jul 31, 2025
129.44
129.89
127.28
127.71
127.71
-2.34%
385,341
0.88
Jul 30, 2025
132.78
133.28
129.41
130.77
130.77
-1.39%
383,753
0.87
Jul 29, 2025
132.74
133.52
132.00
132.61
132.61
+0.02%
376,355
0.86
Jul 28, 2025
135.28
135.36
132.41
132.59
132.59
-2.00%
364,332
0.83
Jul 25, 2025
133.60
135.29
132.35
135.29
135.29
+1.71%
278,773
0.64
Jul 24, 2025
131.71
134.48
130.85
133.01
133.01
+1.08%
433,492
0.99
Jul 23, 2025
134.23
136.45
131.59
131.59
131.59
-2.06%
487,265
1.11
Jul 22, 2025
130.95
134.47
130.79
134.36
134.36
+2.71%
432,716
0.99
Jul 21, 2025
132.08
133.44
130.82
130.82
130.82
-0.44%
262,131
0.60
Jul 18, 2025
131.48
132.23
129.60
131.40
131.40
+0.21%
301,106
0.69
Jul 17, 2025
131.94
132.89
129.82
131.13
131.13
-0.75%
315,813
0.72
Jul 16, 2025
131.81
132.87
130.13
132.12
132.12
+0.47%
423,667
0.96
Jul 15, 2025
133.53
134.09
131.22
131.50
131.50
-1.55%
357,371
0.81
Jul 14, 2025
133.86
135.23
133.00
133.57
133.57
-0.69%
532,416
1.21
Jul 11, 2025
134.30
134.90
133.27
134.50
134.50
-0.16%
506,011
1.15
Jul 10, 2025
131.33
135.89
130.66
134.72
134.72
+2.49%
541,811
1.23
Jul 09, 2025
130.94
131.99
130.42
131.45
131.45
-0.33%
300,658
0.67
Jul 08, 2025
131.52
133.62
131.49
131.88
131.88
+0.27%
402,552
0.89
Jul 07, 2025
130.60
132.03
129.87
131.52
131.52
+0.02%
514,678
1.14
Jul 03, 2025
130.03
132.49
130.03
131.50
131.50
+0.75%
273,623
0.60
Jul 02, 2025
129.29
130.99
128.46
130.52
130.52
+0.33%
419,606
0.92
Jul 01, 2025
126.20
131.36
125.45
130.09
130.09
+2.76%
570,083
1.26
Jun 30, 2025
127.72
127.74
125.74
126.88
126.59
-0.60%
361,754
0.80
Jun 27, 2025
127.33
127.95
125.75
127.94
127.65
+0.95%
829,087
1.87
Jun 26, 2025
126.31
127.29
125.91
127.02
126.73
+1.34%
284,896
0.64
Jun 25, 2025
126.63
126.63
124.51
125.63
125.34
-0.10%
278,871
0.62
Jun 24, 2025
124.91
126.73
124.45
126.04
125.75
+2.11%
441,806
0.99
Jun 23, 2025
122.20
123.72
120.28
123.72
123.44
+0.90%
476,378
1.06
Jun 20, 2025
124.03
124.69
121.36
122.90
122.62
-0.21%
659,396
1.49
Jun 18, 2025
124.22
124.80
122.61
123.44
123.16
-0.64%
496,321
1.12
Jun 17, 2025
122.62
125.73
121.42
124.52
124.24
+1.01%
464,564
1.06
Jun 16, 2025
125.68
126.39
122.63
123.56
123.28
-0.43%
609,947
1.40
Jun 13, 2025
126.51
127.20
124.16
124.38
124.10
-2.75%
485,985
1.12
Jun 12, 2025
127.79
128.52
126.65
128.19
127.90
-0.55%
393,708
0.90
Jun 11, 2025
130.77
131.40
128.19
129.19
128.90
-0.64%
506,352
1.16
Jun 10, 2025
128.09
130.90
127.88
130.32
130.02
+2.13%
639,246
1.46
Jun 09, 2025
128.73
129.21
127.15
127.89
127.60
-0.36%
294,904
0.67
Jun 06, 2025
127.09
129.16
126.58
128.64
128.35
+2.48%
305,841
0.68
Jun 05, 2025
126.37
127.09
125.20
125.81
125.52
-0.19%
325,814
0.73
Jun 04, 2025
128.38
128.38
126.16
126.34
126.05
-0.79%
421,220
0.94
Rows: