Education
About Us
Working with TipRanks
Follow Us
Choice Hotels International (CHH)
NYSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
95.28
96.01
92.39
94.97
94.97
-0.25%
966,081
1.54
Dec 17, 2025
92.87
95.62
92.82
95.21
95.21
+2.50%
893,310
1.45
Dec 16, 2025
89.97
93.10
89.09
92.89
92.89
+2.29%
970,904
1.60
Dec 15, 2025
89.89
91.80
88.33
90.81
90.81
-0.53%
1,284,209
2.16
Dec 12, 2025
90.44
92.11
90.20
91.29
91.29
+2.48%
1,119,341
1.91
Dec 11, 2025
87.35
89.75
86.89
89.08
89.08
+2.60%
815,979
1.41
Dec 10, 2025
84.63
87.23
84.04
86.82
86.82
+2.87%
1,044,387
1.84
Dec 09, 2025
84.88
85.75
84.12
84.40
84.40
-0.50%
689,686
1.22
Dec 08, 2025
85.24
85.96
84.52
84.82
84.82
-1.10%
618,520
1.10
Dec 05, 2025
87.88
88.57
85.51
85.76
85.76
-2.39%
1,290,811
2.34
Dec 04, 2025
91.60
92.17
87.50
87.86
87.86
-4.15%
562,978
1.03
Dec 03, 2025
90.83
91.80
90.23
91.66
91.66
+1.67%
686,450
1.27
Dec 02, 2025
89.39
91.32
87.90
90.15
90.15
+0.94%
677,500
1.26
Dec 01, 2025
90.58
91.79
89.11
89.31
89.31
-2.14%
708,673
1.34
Nov 28, 2025
91.17
91.70
90.72
91.26
91.26
-0.16%
218,208
0.41
Nov 26, 2025
91.94
93.20
91.36
91.41
91.41
-0.81%
408,112
0.77
Nov 25, 2025
89.54
92.61
89.10
92.16
92.16
+3.24%
554,905
1.06
Nov 24, 2025
90.44
90.75
88.57
89.27
89.27
-1.65%
590,762
1.14
Nov 21, 2025
87.68
92.13
87.55
90.77
90.77
+4.35%
769,542
1.51
Nov 20, 2025
87.44
89.20
86.49
86.99
86.99
-0.95%
700,152
1.39
Nov 19, 2025
91.46
91.46
87.46
87.82
87.82
-3.41%
574,368
1.13
Nov 18, 2025
90.36
91.83
89.14
90.92
90.92
-1.26%
537,801
1.06
Nov 17, 2025
94.68
95.01
91.16
92.08
92.08
-3.12%
628,104
1.24
Nov 14, 2025
95.11
96.10
94.26
95.05
95.05
-0.41%
487,547
0.96
Nov 13, 2025
97.78
98.24
95.32
95.44
95.44
-2.34%
471,137
0.93
Nov 12, 2025
97.03
98.00
96.21
97.73
97.73
+0.27%
533,808
1.06
Nov 11, 2025
99.22
100.10
97.35
97.47
97.47
-1.59%
487,232
0.97
Nov 10, 2025
99.05
100.41
97.50
99.04
99.04
+0.52%
678,840
1.36
Nov 07, 2025
100.62
102.09
98.15
98.53
98.53
-1.83%
758,093
1.53
Nov 06, 2025
97.88
101.35
97.60
100.37
100.37
+3.51%
1,188,651
2.47
Nov 05, 2025
92.95
98.70
91.84
96.97
96.97
+5.98%
1,138,272
2.43
Nov 04, 2025
92.45
93.82
91.00
91.50
91.50
-0.94%
1,021,572
2.20
Nov 03, 2025
92.41
93.80
91.50
92.37
92.37
-0.63%
677,520
1.46
Oct 31, 2025
91.91
93.28
90.97
92.96
92.96
+0.40%
538,728
1.17
Oct 30, 2025
93.07
95.28
92.59
92.59
92.59
-1.69%
505,317
1.10
Oct 29, 2025
94.51
95.65
92.80
94.18
94.18
-1.02%
536,839
1.18
Oct 28, 2025
96.61
96.88
94.62
95.15
95.15
-2.19%
413,001
0.91
Oct 27, 2025
97.48
98.45
97.11
97.28
97.28
+0.04%
489,976
1.08
Oct 24, 2025
98.28
98.54
96.88
97.24
97.24
-0.70%
452,216
1.00
Oct 23, 2025
102.26
102.26
97.71
97.93
97.93
-4.72%
587,741
1.31
Oct 22, 2025
102.60
105.15
101.89
102.78
102.78
+0.73%
621,936
1.40
Oct 21, 2025
99.03
102.51
99.03
102.04
102.04
+3.03%
512,802
1.16
Oct 20, 2025
99.91
100.62
98.91
99.04
99.04
-0.64%
292,596
0.66
Oct 17, 2025
98.70
100.28
98.26
99.68
99.68
+1.19%
321,269
0.72
Oct 16, 2025
98.69
99.49
98.21
98.51
98.51
-0.54%
549,573
1.25
Oct 15, 2025
101.67
102.45
99.01
99.04
99.04
-2.36%
349,065
0.79
Oct 14, 2025
100.18
101.57
98.85
101.43
101.43
+0.63%
557,947
1.27
Oct 13, 2025
98.69
101.23
98.58
100.79
100.79
+2.03%
435,951
1.00
Oct 10, 2025
100.16
101.05
98.25
98.78
98.78
-0.99%
499,309
1.14
Oct 09, 2025
102.14
103.30
99.67
99.77
99.77
-1.90%
592,807
1.36
Rows: