Choice Hotels International (CHH)
NYSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
107.83
109.62
106.23
107.59
107.59
+3.95%
563,875
0.92
Apr 07, 2026
105.67
106.26
103.23
103.50
103.50
-2.21%
516,528
0.83
Apr 06, 2026
103.23
106.28
102.10
105.84
105.84
+1.90%
435,664
0.69
Apr 03, 2026
102.78
104.16
100.51
103.87
103.87
0.00%
0
0.00
Apr 02, 2026
102.78
104.16
100.51
103.87
103.87
+0.96%
350,628
0.53
Apr 01, 2026
103.29
103.39
100.32
102.88
102.88
-0.32%
569,273
0.85
Mar 31, 2026
102.25
104.71
101.03
103.50
103.21
+2.23%
585,732
0.89
Mar 30, 2026
101.06
102.38
99.75
101.24
100.96
+0.62%
497,843
0.75
Mar 27, 2026
101.02
101.91
99.40
100.62
100.34
-0.91%
549,226
0.83
Mar 26, 2026
99.99
102.19
99.25
101.54
101.26
+2.17%
706,581
1.07
Mar 25, 2026
100.15
101.27
97.94
99.38
99.10
+0.38%
528,203
0.80
Mar 24, 2026
99.23
100.03
98.60
99.00
98.73
-0.88%
340,949
0.52
Mar 23, 2026
99.88
102.28
99.86
99.88
99.60
+2.30%
654,806
1.01
Mar 20, 2026
98.55
99.30
97.63
97.63
97.36
-1.91%
696,543
1.07
Mar 19, 2026
97.30
100.39
96.58
99.53
99.25
+2.26%
589,639
0.91
Mar 18, 2026
97.57
100.00
96.85
97.33
97.06
-1.61%
613,198
0.93
Mar 17, 2026
98.27
100.14
97.04
98.92
98.65
+2.02%
360,141
0.54
Mar 16, 2026
96.90
99.13
96.57
96.96
96.69
+1.57%
686,535
1.02
Mar 13, 2026
97.23
98.82
95.41
95.46
95.19
-0.34%
535,201
0.79
Mar 12, 2026
98.22
98.50
95.70
95.79
95.52
-2.44%
581,938
0.84
Mar 11, 2026
96.34
98.38
93.78
98.19
97.92
+2.30%
898,756
1.29
Mar 10, 2026
96.16
99.05
94.62
95.98
95.71
-2.18%
672,227
0.96
Mar 09, 2026
99.23
101.15
95.49
98.12
97.85
-2.35%
882,864
1.26
Mar 06, 2026
104.75
104.75
100.24
100.48
100.20
-5.52%
593,184
0.84
Mar 05, 2026
103.96
106.76
103.96
106.35
106.05
+1.81%
604,013
0.86
Mar 04, 2026
106.55
107.12
103.63
104.46
104.17
-1.35%
443,704
0.62
Mar 03, 2026
102.07
107.12
101.26
105.89
105.60
+1.67%
537,805
0.75
Mar 02, 2026
102.21
105.50
101.20
104.15
103.86
-1.14%
543,978
0.76
Feb 27, 2026
106.35
107.95
104.30
105.35
105.06
-2.44%
636,474
0.88
Feb 26, 2026
108.39
111.16
106.34
107.98
107.68
+0.51%
507,459
0.70
Feb 25, 2026
109.81
109.86
106.98
107.43
107.13
-1.40%
615,714
0.86
Feb 24, 2026
107.15
110.01
106.80
108.96
108.66
+2.06%
548,711
0.78
Feb 23, 2026
109.16
109.16
104.51
106.76
106.46
-3.12%
501,176
0.71
Feb 20, 2026
111.90
112.12
107.45
110.20
109.89
-0.77%
743,571
1.06
Feb 19, 2026
112.55
115.64
110.69
111.05
110.74
+1.51%
778,178
1.11
Feb 18, 2026
109.73
111.83
109.26
109.40
109.10
-0.55%
560,099
0.80
Feb 17, 2026
110.83
112.00
107.78
110.01
109.70
-0.03%
696,143
0.99
Feb 16, 2026
109.83
111.14
107.22
110.04
109.73
0.00%
0
0.00
Feb 13, 2026
109.83
111.14
107.22
110.04
109.73
+0.94%
575,526
0.81
Feb 12, 2026
109.16
112.97
108.30
109.01
108.71
-0.02%
606,160
0.85
Feb 11, 2026
109.74
110.59
108.31
109.03
108.73
-0.73%
620,167
0.87
Feb 10, 2026
109.00
111.00
107.89
109.83
109.52
+1.93%
684,722
0.97
Feb 09, 2026
107.90
108.55
105.72
107.75
107.45
-1.40%
645,115
0.91
Feb 06, 2026
106.19
109.67
104.96
109.28
108.98
+2.58%
676,562
0.96
Feb 05, 2026
107.34
108.47
105.66
106.53
106.23
-1.08%
664,719
0.95
Feb 04, 2026
102.88
108.48
101.89
107.69
107.39
+6.08%
984,713
1.41
Feb 03, 2026
101.21
105.32
100.15
101.52
101.24
-0.26%
614,534
0.87
Feb 02, 2026
103.49
104.17
100.33
101.78
101.50
-0.99%
745,703
1.04
Jan 30, 2026
102.14
102.84
99.40
102.80
102.51
+1.20%
768,101
1.07
Jan 29, 2026
100.23
103.73
100.23
101.58
101.30
+1.62%
797,760
1.11
Rows: