Education
About Us
Working with TipRanks
Follow Us
Choice Hotels International (CHH)
NYSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
102.14
102.84
99.40
102.80
102.80
+1.20%
768,101
1.07
Jan 29, 2026
100.23
103.73
100.23
101.58
101.58
+1.62%
797,760
1.11
Jan 28, 2026
104.70
105.04
99.88
99.96
99.96
-4.15%
703,636
0.99
Jan 27, 2026
105.53
105.85
103.13
104.29
104.29
-1.30%
545,992
0.77
Jan 26, 2026
104.38
106.77
102.87
105.66
105.66
+0.83%
772,221
1.09
Jan 23, 2026
105.26
106.71
103.85
104.79
104.79
-0.76%
437,892
0.62
Jan 22, 2026
109.11
110.35
104.37
105.59
105.59
-2.74%
891,134
1.27
Jan 21, 2026
104.86
108.67
103.85
108.56
108.56
+4.36%
712,480
1.02
Jan 20, 2026
107.21
107.92
104.02
104.02
104.02
-3.64%
765,115
1.10
Jan 19, 2026
108.47
108.80
106.18
107.95
107.95
0.00%
0
0.00
Jan 16, 2026
108.47
108.80
106.18
107.95
107.95
-1.05%
804,937
1.15
Jan 15, 2026
108.60
109.83
106.30
109.10
109.10
+0.93%
790,728
1.14
Jan 14, 2026
108.44
109.56
107.37
108.09
108.09
-0.28%
729,338
1.06
Jan 13, 2026
107.43
108.57
105.90
108.39
108.39
+1.33%
835,226
1.22
Jan 12, 2026
107.17
107.59
102.93
106.97
106.97
-1.12%
999,657
1.49
Jan 09, 2026
107.61
108.74
105.99
108.18
108.18
+2.54%
782,480
1.17
Jan 08, 2026
101.11
106.34
101.04
105.50
105.50
+3.73%
1,058,740
1.61
Jan 07, 2026
103.79
104.65
99.34
101.71
101.71
-2.84%
820,483
1.26
Jan 06, 2026
98.20
105.23
98.10
104.68
104.68
+5.33%
1,010,212
1.56
Jan 05, 2026
95.49
101.09
95.49
99.38
99.38
+3.41%
1,597,233
2.54
Jan 02, 2026
94.77
97.47
93.23
96.10
96.10
+1.19%
689,766
1.10
Jan 01, 2026
96.54
97.49
95.05
95.26
94.97
0.00%
0
0.00
Dec 31, 2025
96.54
97.49
95.05
95.26
94.97
-1.07%
620,009
0.97
Dec 30, 2025
96.23
96.65
94.94
96.29
96.00
-0.30%
681,615
1.08
Dec 29, 2025
96.19
96.87
95.49
96.58
96.29
+0.66%
600,474
0.95
Dec 26, 2025
95.11
96.51
94.31
95.95
95.66
+0.79%
611,323
0.98
Dec 25, 2025
95.01
95.52
93.76
95.20
94.91
0.00%
0
0.00
Dec 24, 2025
95.01
95.52
93.76
95.20
94.91
+0.64%
281,420
0.44
Dec 23, 2025
96.58
97.07
93.69
94.59
94.30
-2.33%
575,432
0.90
Dec 22, 2025
96.96
98.71
96.25
96.85
96.56
-0.11%
794,378
1.25
Dec 19, 2025
95.22
97.47
94.78
96.96
96.67
+2.10%
1,267,020
2.04
Dec 18, 2025
95.28
96.01
92.39
94.97
94.68
-0.25%
966,081
1.57
Dec 17, 2025
92.87
95.62
92.82
95.21
94.92
+2.50%
893,310
1.46
Dec 16, 2025
89.97
93.10
89.09
92.89
92.61
+2.29%
970,904
1.61
Dec 15, 2025
89.89
91.80
88.33
90.81
90.54
-0.53%
1,284,209
2.18
Dec 12, 2025
90.44
92.11
90.20
91.29
91.01
+2.48%
1,119,341
1.94
Dec 11, 2025
87.35
89.75
86.89
89.08
88.81
+2.60%
815,979
1.42
Dec 10, 2025
84.63
87.23
84.04
86.82
86.56
+2.87%
1,044,386
1.85
Dec 09, 2025
84.88
85.75
84.12
84.40
84.15
-0.50%
689,686
1.24
Dec 08, 2025
85.24
85.96
84.52
84.82
84.56
-1.10%
618,520
1.11
Dec 05, 2025
87.88
88.57
85.51
85.76
85.50
-2.39%
1,290,811
2.38
Dec 04, 2025
91.60
92.17
87.50
87.86
87.59
-4.15%
562,978
1.04
Dec 03, 2025
90.83
91.80
90.23
91.66
91.38
+1.68%
686,450
1.28
Dec 02, 2025
89.39
91.32
87.90
90.15
89.88
+0.94%
677,500
1.28
Dec 01, 2025
90.58
91.79
89.11
89.31
89.04
-2.14%
708,673
1.35
Nov 28, 2025
91.17
91.70
90.72
91.26
90.98
-0.16%
218,208
0.41
Nov 27, 2025
91.94
93.20
91.36
91.41
91.13
0.00%
0
0.00
Nov 26, 2025
91.94
93.20
91.36
91.41
91.13
-0.81%
408,112
0.78
Nov 25, 2025
89.54
92.61
89.10
92.16
91.88
+3.24%
554,905
1.07
Nov 24, 2025
90.44
90.75
88.57
89.27
89.00
-1.65%
590,762
1.15
Rows: