Education
About Us
Working with TipRanks
Follow Us
Choice Hotels International (CHH)
:CHH
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
132.86
132.86
130.39
131.59
131.59
-1.45%
305,252
0.79
Mar 27, 2025
131.81
133.87
130.08
133.52
133.52
+0.27%
308,350
0.80
Mar 26, 2025
132.92
133.50
131.63
133.16
133.16
+0.51%
318,381
0.81
Mar 25, 2025
132.39
133.06
131.54
132.48
132.48
+0.77%
365,226
0.94
Mar 24, 2025
132.68
132.95
130.61
131.47
131.47
+1.51%
419,774
1.09
Mar 21, 2025
128.69
130.29
125.35
129.52
129.52
-0.38%
583,744
1.53
Mar 20, 2025
130.51
131.81
129.65
130.02
130.02
-1.40%
374,823
0.99
Mar 19, 2025
131.23
132.92
130.68
131.86
131.86
+0.73%
398,062
1.06
Mar 18, 2025
131.33
132.09
130.00
130.90
130.90
-1.12%
269,801
0.72
Mar 17, 2025
130.00
132.85
129.52
132.38
132.38
+1.61%
495,624
1.34
Mar 14, 2025
128.70
130.37
128.19
130.28
130.28
+1.87%
396,479
1.08
Mar 13, 2025
130.40
131.07
127.07
127.89
127.89
-1.68%
449,921
1.23
Mar 12, 2025
133.45
134.19
129.60
130.07
130.07
-2.36%
538,212
1.49
Mar 11, 2025
144.16
144.16
133.20
133.21
133.21
-7.84%
651,837
1.83
Mar 10, 2025
144.07
147.51
142.73
144.54
144.54
-0.40%
669,634
1.92
Mar 07, 2025
141.51
145.44
140.68
145.12
145.12
+2.03%
541,766
1.58
Mar 06, 2025
143.05
145.07
141.53
142.23
142.23
-1.28%
351,515
1.03
Mar 05, 2025
144.40
146.12
141.96
144.07
144.07
-0.23%
436,152
1.29
Mar 04, 2025
142.57
145.04
140.38
144.40
144.40
+0.23%
510,714
1.53
Mar 03, 2025
143.39
145.92
142.72
144.07
144.07
+0.54%
412,265
1.24
Feb 28, 2025
135.93
144.41
135.93
143.29
143.29
+0.01%
828,790
2.55
Feb 27, 2025
146.99
148.02
142.82
143.27
143.27
-2.16%
501,686
1.56
Feb 26, 2025
148.89
148.98
146.00
146.44
146.44
-1.16%
417,271
1.31
Feb 25, 2025
151.17
151.17
147.29
148.16
148.16
-1.44%
464,136
1.48
Feb 24, 2025
151.21
153.11
148.48
150.33
150.33
-0.06%
423,721
1.37
Feb 21, 2025
152.83
155.07
148.27
150.42
150.42
-1.22%
560,250
1.83
Feb 20, 2025
155.06
157.86
146.06
152.28
152.28
+3.11%
910,201
3.03
Feb 19, 2025
147.81
148.46
146.15
147.69
147.69
-1.01%
472,692
1.59
Feb 18, 2025
145.93
149.40
144.99
149.19
149.19
+2.25%
441,339
1.50
Feb 14, 2025
148.32
149.26
145.84
145.90
145.90
-0.70%
437,136
1.48
Feb 13, 2025
152.99
152.99
146.54
146.93
146.93
-3.75%
453,000
1.53
Feb 12, 2025
150.38
152.65
149.83
152.65
152.65
+0.86%
307,107
1.04
Feb 11, 2025
150.61
152.62
149.41
151.35
151.35
-0.15%
319,254
1.08
Feb 10, 2025
154.82
154.82
151.08
151.58
151.58
-1.72%
236,801
0.78
Feb 07, 2025
156.25
156.25
153.52
154.24
154.24
-1.11%
331,378
1.09
Feb 06, 2025
151.90
155.98
151.90
155.97
155.97
+3.19%
397,272
1.28
Feb 05, 2025
150.73
152.53
149.95
151.15
151.15
+0.61%
231,039
0.73
Feb 04, 2025
148.89
151.27
147.68
150.23
150.23
+0.85%
372,679
1.18
Feb 03, 2025
144.94
150.56
144.45
148.97
148.97
+1.11%
427,264
1.36
Jan 31, 2025
147.57
149.53
146.80
147.33
147.33
-0.22%
271,718
0.86
Jan 30, 2025
148.32
149.77
146.48
147.65
147.65
+0.24%
347,876
1.11
Jan 29, 2025
149.04
149.22
147.15
147.30
147.30
-1.00%
486,132
1.57
Jan 28, 2025
147.38
149.80
146.99
148.79
148.79
+0.64%
243,122
0.76
Jan 27, 2025
146.28
149.35
146.28
147.84
147.84
+1.30%
290,201
0.90
Jan 24, 2025
145.51
146.84
144.49
145.94
145.94
+0.18%
297,242
0.93
Jan 23, 2025
145.00
146.60
142.58
145.68
145.68
+0.25%
375,755
1.18
Jan 22, 2025
143.69
145.84
143.34
145.31
145.31
+0.85%
226,291
0.71
Jan 21, 2025
142.14
144.85
140.92
144.08
144.08
+1.65%
307,749
0.97
Jan 17, 2025
143.12
144.02
141.65
141.74
141.74
-0.57%
240,471
0.76
Jan 16, 2025
141.65
143.56
140.51
142.55
142.55
+0.41%
278,629
0.88
Rows: