Want to see CHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 24, 2026
99.64
102.56
99.64
102.53
102.53
+3.78%
1,866,626
1.00
Aug 21, 2026
97.64
98.90
96.27
98.80
98.80
+1.43%
1,623,142
0.87
Aug 20, 2026
98.44
99.32
97.07
97.41
97.41
-1.62%
1,939,538
1.05
Aug 19, 2026
99.84
101.24
98.91
99.01
99.01
-0.12%
1,510,617
0.82
Aug 18, 2026
98.92
99.84
98.22
99.13
99.13
+1.17%
1,490,933
0.81
Aug 17, 2026
100.08
100.44
97.42
97.98
97.98
-3.28%
2,140,501
1.18
Aug 14, 2026
100.96
101.41
100.25
101.30
101.30
+0.29%
1,426,501
0.78
Aug 13, 2026
102.01
102.78
100.76
101.32
101.01
+0.08%
1,297,561
0.70
Aug 12, 2026
101.19
102.31
100.02
101.24
100.93
-1.50%
1,404,158
0.76
Aug 11, 2026
102.46
103.41
102.27
102.78
102.47
-0.50%
1,522,602
0.82
Aug 10, 2026
102.36
103.66
101.05
103.30
102.99
+0.06%
1,761,318
0.94
Aug 07, 2026
103.06
103.66
102.38
103.24
102.93
-0.12%
1,743,955
0.92
Aug 06, 2026
104.00
104.31
102.26
103.36
103.05
-0.27%
1,824,985
0.97
Aug 05, 2026
103.20
103.88
102.24
103.64
103.33
+0.62%
2,561,006
1.37
Aug 04, 2026
99.75
103.45
99.10
103.00
102.69
+2.99%
2,197,593
1.18
Aug 03, 2026
100.49
102.24
99.61
100.01
99.71
+1.21%
1,932,339
1.04
Jul 31, 2026
95.71
99.79
94.88
98.81
98.51
+1.16%
2,657,330
1.43
Jul 30, 2026
98.35
99.04
97.42
97.68
97.38
-2.18%
3,897,691
2.11
Jul 29, 2026
98.04
100.06
97.44
99.86
99.56
-0.07%
2,438,252
1.31
Jul 28, 2026
100.73
101.68
99.57
99.93
99.63
+1.25%
2,269,142
1.21
Jul 27, 2026
97.91
99.58
97.90
98.70
98.40
+1.09%
1,246,151
0.66
Jul 24, 2026
96.45
97.76
96.23
97.64
97.34
+1.51%
1,193,909
0.63
Jul 23, 2026
96.01
96.75
95.01
96.19
95.90
-0.97%
1,520,687
0.80
Jul 22, 2026
96.66
97.17
95.96
97.13
96.84
+1.44%
1,589,793
0.83
Jul 21, 2026
96.60
97.60
95.08
95.75
95.46
-2.09%
1,481,016
0.78
Jul 20, 2026
97.50
97.98
97.06
97.79
97.49
-0.29%
1,316,797
0.69
Jul 17, 2026
99.97
100.93
97.17
98.07
97.77
-1.06%
1,733,102
0.90
Jul 16, 2026
98.00
99.12
97.64
99.12
98.82
+2.04%
1,529,797
0.80
Jul 15, 2026
95.25
97.56
95.00
97.14
96.85
+1.81%
1,993,724
1.04
Jul 14, 2026
96.03
96.55
94.30
95.41
95.12
-1.80%
1,536,513
0.80
Jul 13, 2026
97.31
98.56
95.94
97.16
96.87
+0.83%
1,557,984
0.81
Jul 10, 2026
96.05
97.04
95.72
96.36
96.07
+0.72%
1,368,802
0.71
Jul 09, 2026
95.61
96.36
94.63
95.67
95.38
-0.52%
1,770,139
0.92
Jul 08, 2026
97.97
97.97
95.97
96.17
95.88
-2.81%
2,076,163
1.08
Jul 07, 2026
99.28
100.49
98.36
98.95
98.65
+1.54%
1,548,517
0.80
Jul 06, 2026
98.07
98.26
96.59
97.45
97.15
-1.17%
1,582,495
0.81
Jul 03, 2026
98.01
98.94
96.65
98.60
98.30
0.00%
0
0.00
Jul 02, 2026
98.01
98.94
96.65
98.60
98.30
+1.43%
1,444,654
0.73
Jul 01, 2026
97.17
97.76
96.31
97.21
96.91
+0.34%
1,294,509
0.66
Jun 30, 2026
97.06
97.54
96.00
96.88
96.59
-1.04%
2,203,758
1.13
Jun 29, 2026
98.67
98.86
96.06
97.90
97.60
-1.69%
2,361,835
1.21
Jun 26, 2026
99.14
99.80
98.22
99.58
99.28
+1.46%
2,545,859
1.31
Jun 25, 2026
98.05
100.00
97.09
98.15
97.85
-0.53%
1,832,850
0.95
Jun 24, 2026
97.31
99.41
96.91
98.67
98.37
+2.27%
1,950,868
1.00
Jun 23, 2026
95.55
96.83
95.00
96.48
96.19
+2.92%
1,884,577
0.97
Jun 22, 2026
95.20
95.73
93.67
93.74
93.46
-1.98%
1,969,504
1.02
Jun 19, 2026
98.14
98.57
95.59
95.63
95.34
0.00%
0
0.00
Jun 18, 2026
98.14
98.57
95.59
95.63
95.34
-1.83%
5,476,626
2.86
Jun 17, 2026
98.01
98.74
96.39
97.41
97.11
-1.03%
2,388,603
1.22
Jun 16, 2026
98.85
100.12
97.97
98.42
98.12
+0.10%
1,877,392
0.96
Rows: