Church & Dwight Company (CHD)
NYSE:CHD
Want to see CHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
91.54
93.71
90.60
93.51
93.51
+3.08%
2,582,967
1.31
May 11, 2026
93.30
93.30
90.05
90.72
90.72
-2.91%
1,736,082
0.88
May 08, 2026
94.15
94.38
93.03
93.44
93.44
-0.47%
1,620,771
0.82
May 07, 2026
94.58
94.67
93.28
93.88
93.88
-1.14%
1,518,680
0.76
May 06, 2026
94.21
95.98
93.76
94.96
94.96
+1.53%
1,709,602
0.86
May 05, 2026
93.00
94.29
90.66
93.53
93.53
+0.69%
2,590,007
1.30
May 04, 2026
94.52
94.73
92.19
92.89
92.89
-3.26%
2,828,943
1.42
May 01, 2026
98.48
100.62
94.48
96.02
96.02
-1.07%
3,604,109
1.82
Apr 30, 2026
96.61
97.52
96.35
97.06
97.06
+0.89%
3,046,703
1.53
Apr 29, 2026
96.36
97.67
95.64
96.20
96.20
-0.91%
1,804,246
0.88
Apr 28, 2026
96.46
98.18
96.11
97.08
97.08
+1.76%
1,915,819
0.93
Apr 27, 2026
96.34
96.34
94.66
95.40
95.40
+0.40%
1,764,868
0.85
Apr 24, 2026
95.41
95.97
94.97
95.02
95.02
+0.47%
2,133,770
1.03
Apr 23, 2026
93.21
94.71
92.90
94.58
94.58
+1.81%
1,557,056
0.74
Apr 22, 2026
93.31
93.54
91.79
92.90
92.90
-0.33%
1,829,245
0.87
Apr 21, 2026
96.53
96.80
93.19
93.21
93.21
-3.46%
2,004,701
0.94
Apr 20, 2026
96.76
97.13
95.99
96.55
96.55
-0.34%
1,550,878
0.72
Apr 17, 2026
94.41
97.07
94.41
96.88
96.88
+2.48%
1,718,978
0.78
Apr 16, 2026
94.15
95.26
93.88
94.54
94.54
-0.10%
1,767,929
0.81
Apr 15, 2026
95.29
95.79
94.03
94.63
94.63
-0.94%
1,606,786
0.73
Apr 14, 2026
94.39
95.89
94.39
95.53
95.53
+0.53%
2,559,079
1.17
Apr 13, 2026
95.60
95.93
93.64
95.03
95.03
-0.41%
1,279,788
0.58
Apr 10, 2026
96.24
96.62
95.26
95.42
95.42
-0.77%
1,316,445
0.59
Apr 09, 2026
93.40
96.83
92.68
96.16
96.16
+2.08%
1,945,376
0.86
Apr 08, 2026
93.00
94.31
92.47
94.20
94.20
+1.78%
2,825,172
1.26
Apr 07, 2026
93.05
93.38
92.05
92.55
92.55
-0.62%
1,944,408
0.86
Apr 06, 2026
92.85
93.47
92.10
93.13
93.13
+0.30%
1,725,845
0.76
Apr 03, 2026
93.01
93.56
91.81
92.85
92.85
0.00%
0
0.00
Apr 02, 2026
93.01
93.56
91.81
92.85
92.85
0.00%
1,573,408
0.68
Apr 01, 2026
92.50
93.52
91.35
92.85
92.85
-0.50%
2,021,329
0.87
Mar 31, 2026
94.06
94.06
91.94
93.32
93.32
-0.63%
1,947,037
0.85
Mar 30, 2026
94.98
95.13
93.53
93.91
93.91
-0.82%
1,733,689
0.76
Mar 27, 2026
93.28
95.31
92.81
94.69
94.69
+1.58%
2,406,360
1.07
Mar 26, 2026
94.25
94.71
93.13
93.22
93.22
-1.23%
1,837,324
0.81
Mar 25, 2026
94.62
95.50
92.87
94.38
94.38
+0.54%
1,800,996
0.80
Mar 24, 2026
94.18
95.08
93.54
93.87
93.87
-0.82%
1,977,190
0.89
Mar 23, 2026
95.60
95.77
94.51
94.65
94.65
-0.04%
1,979,044
0.91
Mar 20, 2026
94.50
95.18
93.67
94.69
94.69
+0.12%
4,780,110
2.24
Mar 19, 2026
95.41
96.25
94.48
94.58
94.58
-1.21%
2,357,021
1.11
Mar 18, 2026
96.08
96.63
95.65
95.74
95.74
-1.61%
2,410,871
1.12
Mar 17, 2026
98.89
99.04
96.91
97.31
97.31
-0.93%
2,031,055
0.94
Mar 16, 2026
98.51
98.83
97.58
98.22
98.22
+0.48%
1,670,890
0.77
Mar 13, 2026
100.24
100.24
97.22
97.75
97.75
-1.42%
2,153,958
0.99
Mar 12, 2026
99.27
101.71
98.54
99.16
99.16
-0.51%
2,482,328
1.14
Mar 11, 2026
100.57
100.78
98.83
99.67
99.67
-1.44%
2,053,094
0.94
Mar 10, 2026
101.53
102.42
100.83
101.13
101.13
-1.10%
2,183,010
0.99
Mar 09, 2026
99.94
102.51
99.58
102.25
102.25
+1.54%
2,634,709
1.18
Mar 06, 2026
99.01
100.80
98.32
100.70
100.70
+0.84%
1,341,188
0.59
Mar 05, 2026
101.74
101.74
99.68
99.86
99.86
-2.55%
2,137,426
0.94
Mar 04, 2026
102.94
103.06
101.64
102.47
102.47
-0.53%
1,686,872
0.73
Rows: