Church & Dwight Company (CHD)
NYSE:CHD
Want to see CHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
94.66
95.30
92.57
94.12
94.12
+1.32%
2,546,306
1.25
Jun 03, 2026
96.20
96.20
92.72
92.89
92.89
-3.38%
2,434,335
1.20
Jun 02, 2026
95.53
96.39
95.10
96.14
96.14
+0.88%
2,235,204
1.10
Jun 01, 2026
95.57
96.00
94.37
95.30
95.30
-0.35%
2,169,844
1.08
May 29, 2026
97.32
98.01
95.58
95.63
95.63
-2.05%
3,334,268
1.67
May 28, 2026
97.76
98.19
97.00
97.63
97.63
-0.39%
1,665,971
0.83
May 27, 2026
97.59
99.47
97.13
98.01
98.01
+1.39%
1,767,608
0.89
May 26, 2026
96.11
97.58
95.81
96.67
96.67
+0.44%
1,881,085
0.94
May 22, 2026
96.07
96.62
95.58
96.25
96.25
+0.64%
1,038,271
0.52
May 21, 2026
95.62
96.30
94.19
95.64
95.64
-0.50%
1,234,277
0.61
May 20, 2026
95.75
96.72
94.87
96.12
96.12
+0.39%
1,583,407
0.79
May 19, 2026
96.94
97.74
95.53
95.75
95.75
-1.06%
1,509,959
0.75
May 18, 2026
94.19
96.97
94.19
96.78
96.78
+2.90%
2,728,847
1.35
May 15, 2026
94.98
95.01
93.40
94.05
94.05
-0.31%
1,923,459
0.95
May 14, 2026
96.02
96.82
94.32
94.65
94.34
-0.46%
1,860,553
0.94
May 13, 2026
93.00
95.91
92.99
95.09
94.78
+1.69%
3,043,040
1.53
May 12, 2026
91.54
93.71
90.60
93.51
93.21
+3.08%
2,582,967
1.31
May 11, 2026
93.30
93.30
90.05
90.72
90.43
-2.91%
1,736,098
0.88
May 08, 2026
94.15
94.38
93.03
93.44
93.14
-0.47%
1,620,771
0.82
May 07, 2026
94.58
94.67
93.28
93.88
93.58
-1.14%
1,518,680
0.76
May 06, 2026
94.21
95.98
93.76
94.96
94.65
+1.53%
1,709,602
0.86
May 05, 2026
93.00
94.29
90.66
93.53
93.23
+0.69%
2,590,007
1.30
May 04, 2026
94.52
94.73
92.19
92.89
92.59
-3.26%
2,828,943
1.41
May 01, 2026
98.48
100.62
94.48
96.02
95.71
-1.07%
3,604,109
1.82
Apr 30, 2026
96.61
97.52
96.35
97.06
96.74
+0.89%
3,046,703
1.53
Apr 29, 2026
96.36
97.67
95.64
96.20
95.89
-0.91%
1,805,022
0.88
Apr 28, 2026
96.46
98.18
96.11
97.08
96.76
+1.76%
1,915,819
0.93
Apr 27, 2026
96.34
96.34
94.66
95.40
95.09
+0.40%
1,764,868
0.85
Apr 24, 2026
95.41
95.97
94.97
95.02
94.71
+0.47%
2,133,770
1.02
Apr 23, 2026
93.21
94.71
92.90
94.58
94.27
+1.81%
1,557,056
0.74
Apr 22, 2026
93.31
93.54
91.79
92.90
92.60
-0.33%
1,829,245
0.87
Apr 21, 2026
96.53
96.80
93.19
93.21
92.91
-3.46%
2,004,701
0.93
Apr 20, 2026
96.76
97.13
95.99
96.55
96.24
-0.34%
1,550,878
0.72
Apr 17, 2026
94.41
97.07
94.41
96.88
96.57
+2.48%
1,718,978
0.78
Apr 16, 2026
94.15
95.26
93.88
94.54
94.23
-0.10%
1,767,929
0.81
Apr 15, 2026
95.29
95.79
94.03
94.63
94.32
-0.94%
1,606,786
0.73
Apr 14, 2026
94.39
95.89
94.39
95.53
95.22
+0.53%
2,559,079
1.17
Apr 13, 2026
95.60
95.93
93.64
95.03
94.72
-0.41%
1,279,788
0.58
Apr 10, 2026
96.24
96.62
95.26
95.42
95.11
-0.77%
1,316,445
0.59
Apr 09, 2026
93.40
96.83
92.68
96.16
95.85
+2.08%
1,945,376
0.86
Apr 08, 2026
93.00
94.31
92.47
94.20
93.89
+1.78%
2,825,180
1.26
Apr 07, 2026
93.05
93.38
92.05
92.55
92.25
-0.62%
1,944,408
0.86
Apr 06, 2026
92.85
93.47
92.10
93.13
92.83
+0.30%
1,725,845
0.76
Apr 03, 2026
93.01
93.56
91.81
92.85
92.55
0.00%
0
0.00
Apr 02, 2026
93.01
93.56
91.81
92.85
92.55
0.00%
1,573,408
0.68
Apr 01, 2026
92.50
93.52
91.35
92.85
92.55
-0.50%
2,021,329
0.87
Mar 31, 2026
94.06
94.06
91.94
93.32
93.02
-0.63%
1,947,037
0.85
Mar 30, 2026
94.98
95.13
93.53
93.91
93.60
-0.82%
1,733,689
0.76
Mar 27, 2026
93.28
95.31
92.81
94.69
94.38
+1.58%
2,406,362
1.07
Mar 26, 2026
94.25
94.71
93.13
93.22
92.92
-1.23%
1,837,370
0.81
Rows: