Education
About Us
Working with TipRanks
Follow Us
Church & Dwight Company (CHD)
NYSE:CHD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
89.98
91.13
88.92
90.61
90.61
+0.20%
2,496,986
1.03
Jan 15, 2026
89.44
90.47
88.88
90.43
90.43
+0.30%
2,132,826
0.88
Jan 14, 2026
88.08
90.25
87.93
90.16
90.16
+2.49%
2,770,567
1.15
Jan 13, 2026
86.99
89.00
86.88
87.97
87.97
+1.51%
3,343,413
1.40
Jan 12, 2026
85.80
86.72
85.17
86.66
86.66
+1.03%
2,876,925
1.21
Jan 09, 2026
85.73
85.99
84.81
85.78
85.78
-0.09%
1,538,503
0.65
Jan 08, 2026
83.55
86.49
83.52
85.86
85.86
+2.36%
2,333,091
0.99
Jan 07, 2026
85.70
86.00
83.81
83.88
83.88
-1.92%
2,231,732
0.95
Jan 06, 2026
83.71
85.80
83.00
85.52
85.52
+1.68%
2,681,826
1.14
Jan 05, 2026
82.26
84.24
81.57
84.11
84.11
+1.78%
2,876,603
1.24
Jan 02, 2026
83.52
83.85
82.40
82.64
82.64
-1.44%
1,644,753
0.71
Dec 31, 2025
84.21
84.73
83.80
83.85
83.85
-0.70%
1,044,166
0.45
Dec 30, 2025
85.12
85.14
84.31
84.44
84.44
-1.05%
1,381,547
0.59
Dec 29, 2025
85.59
85.73
85.22
85.34
85.34
-0.06%
1,778,483
0.75
Dec 26, 2025
85.41
86.04
85.05
85.39
85.39
-0.08%
928,011
0.39
Dec 24, 2025
85.13
85.59
85.01
85.46
85.46
+0.25%
516,196
0.21
Dec 23, 2025
84.09
85.44
83.89
85.25
85.25
+1.20%
1,544,322
0.64
Dec 22, 2025
84.21
84.75
83.89
84.24
84.24
-0.99%
2,048,357
0.84
Dec 19, 2025
85.13
85.24
84.39
85.08
85.08
+0.01%
4,448,072
1.84
Dec 18, 2025
86.24
86.90
85.05
85.07
85.07
-1.68%
2,610,806
1.07
Dec 17, 2025
85.93
87.77
85.84
86.52
86.52
+2.33%
2,295,720
0.94
Dec 16, 2025
85.29
85.49
83.88
84.55
84.55
-0.54%
2,213,488
0.91
Dec 15, 2025
84.89
85.29
84.65
85.01
85.01
+0.47%
2,739,783
1.13
Dec 12, 2025
83.76
85.32
83.43
84.61
84.61
+1.24%
2,414,536
1.00
Dec 11, 2025
83.83
84.24
83.13
83.57
83.57
+0.31%
2,797,283
1.17
Dec 10, 2025
83.10
85.05
82.93
83.31
83.31
+0.82%
4,126,524
1.76
Dec 09, 2025
81.61
83.84
81.61
82.63
82.63
+1.26%
3,726,809
1.61
Dec 08, 2025
83.78
84.14
81.49
81.60
81.60
-3.45%
3,288,686
1.44
Dec 05, 2025
83.72
84.90
83.51
84.52
84.52
+0.68%
2,645,926
1.16
Dec 04, 2025
83.91
84.35
83.37
83.95
83.95
+0.05%
2,155,596
0.94
Dec 03, 2025
83.67
84.86
83.47
83.91
83.91
+0.44%
1,884,074
0.82
Dec 02, 2025
83.90
84.47
82.97
83.54
83.54
-1.23%
3,269,529
1.45
Dec 01, 2025
84.88
85.11
84.20
84.58
84.58
-0.68%
2,746,609
1.22
Nov 28, 2025
84.29
85.30
84.21
85.16
85.16
+0.72%
1,054,005
0.47
Nov 26, 2025
83.72
84.86
83.57
84.55
84.55
+0.46%
1,906,637
0.85
Nov 25, 2025
82.89
84.30
82.89
84.16
84.16
+1.72%
2,312,307
1.04
Nov 24, 2025
83.75
83.96
82.30
82.74
82.74
-1.52%
4,215,962
1.91
Nov 21, 2025
83.76
85.11
83.24
84.02
84.02
+0.82%
3,073,721
1.40
Nov 20, 2025
82.00
83.81
81.80
83.34
83.34
+0.99%
2,287,312
1.05
Nov 19, 2025
83.01
83.39
82.29
82.52
82.52
-0.45%
1,786,084
0.82
Nov 18, 2025
83.37
83.90
82.48
82.89
82.89
-0.16%
2,422,527
1.12
Nov 17, 2025
83.72
84.13
82.98
83.02
83.02
-1.28%
2,284,002
1.05
Nov 14, 2025
85.06
85.49
83.93
84.10
84.10
-0.64%
2,473,190
1.14
Nov 13, 2025
85.96
85.97
84.89
84.94
84.64
-0.17%
1,962,375
0.91
Nov 12, 2025
85.13
86.01
84.66
85.38
85.08
+0.20%
2,113,498
0.98
Nov 11, 2025
85.08
86.15
84.75
85.51
85.21
+1.38%
1,970,422
0.91
Nov 10, 2025
86.11
86.47
84.10
84.64
84.35
-2.22%
2,799,035
1.30
Nov 07, 2025
86.84
87.46
86.10
86.86
86.56
+1.11%
2,504,922
1.16
Nov 06, 2025
86.21
87.44
86.12
86.21
85.91
-0.18%
1,344,813
0.62
Nov 05, 2025
86.33
86.71
85.93
86.67
86.37
+0.43%
1,991,872
0.92
Rows: