Church & Dwight Company (CHD)
NYSE:CHD
Want to see CHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
96.76
97.13
95.99
96.55
96.55
-0.34%
1,550,878
0.72
Apr 17, 2026
94.41
97.07
94.41
96.88
96.88
+2.48%
1,718,978
0.78
Apr 16, 2026
94.15
95.26
93.88
94.54
94.54
-0.10%
1,767,929
0.81
Apr 15, 2026
95.29
95.79
94.03
94.63
94.63
-0.94%
1,606,786
0.73
Apr 14, 2026
94.39
95.89
94.39
95.53
95.53
+0.53%
2,559,079
1.17
Apr 13, 2026
95.60
95.93
93.64
95.03
95.03
-0.41%
1,279,788
0.58
Apr 10, 2026
96.24
96.62
95.26
95.42
95.42
-0.77%
1,316,445
0.59
Apr 09, 2026
93.40
96.83
92.68
96.16
96.16
+2.08%
1,945,376
0.86
Apr 08, 2026
93.00
94.31
92.47
94.20
94.20
+1.78%
2,825,172
1.26
Apr 07, 2026
93.05
93.38
92.05
92.55
92.55
-0.62%
1,944,408
0.86
Apr 06, 2026
92.85
93.47
92.10
93.13
93.13
+0.30%
1,725,845
0.76
Apr 03, 2026
93.01
93.56
91.81
92.85
92.85
0.00%
0
0.00
Apr 02, 2026
93.01
93.56
91.81
92.85
92.85
0.00%
1,573,408
0.68
Apr 01, 2026
92.50
93.52
91.35
92.85
92.85
-0.50%
2,021,329
0.87
Mar 31, 2026
94.06
94.06
91.94
93.32
93.32
-0.63%
1,947,037
0.85
Mar 30, 2026
94.98
95.13
93.53
93.91
93.91
-0.82%
1,733,689
0.76
Mar 27, 2026
93.28
95.31
92.81
94.69
94.69
+1.58%
2,406,360
1.07
Mar 26, 2026
94.25
94.71
93.13
93.22
93.22
-1.23%
1,837,324
0.81
Mar 25, 2026
94.62
95.50
92.87
94.38
94.38
+0.54%
1,800,996
0.80
Mar 24, 2026
94.18
95.08
93.54
93.87
93.87
-0.82%
1,977,190
0.89
Mar 23, 2026
95.60
95.77
94.51
94.65
94.65
-0.04%
1,979,044
0.91
Mar 20, 2026
94.50
95.18
93.67
94.69
94.69
+0.12%
4,780,110
2.24
Mar 19, 2026
95.41
96.25
94.48
94.58
94.58
-1.21%
2,357,021
1.11
Mar 18, 2026
96.08
96.63
95.65
95.74
95.74
-1.61%
2,410,871
1.12
Mar 17, 2026
98.89
99.04
96.91
97.31
97.31
-0.93%
2,031,055
0.94
Mar 16, 2026
98.51
98.83
97.58
98.22
98.22
+0.48%
1,670,890
0.77
Mar 13, 2026
100.24
100.24
97.22
97.75
97.75
-1.42%
2,153,958
0.99
Mar 12, 2026
99.27
101.71
98.54
99.16
99.16
-0.51%
2,482,328
1.14
Mar 11, 2026
100.57
100.78
98.83
99.67
99.67
-1.44%
2,053,094
0.94
Mar 10, 2026
101.53
102.42
100.83
101.13
101.13
-1.10%
2,183,010
0.99
Mar 09, 2026
99.94
102.51
99.58
102.25
102.25
+1.54%
2,634,709
1.18
Mar 06, 2026
99.01
100.80
98.32
100.70
100.70
+0.84%
1,341,188
0.59
Mar 05, 2026
101.74
101.74
99.68
99.86
99.86
-2.55%
2,137,426
0.94
Mar 04, 2026
102.94
103.06
101.64
102.47
102.47
-0.53%
1,686,872
0.73
Mar 03, 2026
103.12
103.63
101.67
103.02
103.02
-0.89%
1,669,839
0.72
Mar 02, 2026
104.09
104.58
102.79
103.95
103.95
-0.87%
1,802,058
0.78
Feb 27, 2026
103.67
105.30
103.11
104.86
104.86
+1.15%
2,271,325
0.98
Feb 26, 2026
104.28
104.28
102.91
103.67
103.67
+0.04%
1,420,514
0.61
Feb 25, 2026
104.24
104.53
102.23
103.63
103.63
-1.38%
1,841,208
0.79
Feb 24, 2026
105.36
106.04
104.30
105.08
105.08
-0.17%
1,472,922
0.64
Feb 23, 2026
102.66
105.75
102.66
105.26
105.26
+2.11%
1,667,986
0.72
Feb 20, 2026
103.07
103.43
101.92
103.08
103.08
-0.16%
1,741,362
0.75
Feb 19, 2026
102.79
103.55
102.28
103.25
103.25
+0.56%
2,078,810
0.88
Feb 18, 2026
99.43
102.92
99.43
102.67
102.67
+2.78%
2,848,959
1.21
Feb 17, 2026
101.60
102.49
99.58
99.89
99.89
-1.54%
1,705,480
0.72
Feb 16, 2026
100.19
101.82
99.18
101.45
101.45
0.00%
0
0.00
Feb 13, 2026
100.19
101.82
99.18
101.45
101.45
+1.76%
2,774,167
1.16
Feb 12, 2026
100.56
102.12
99.94
100.00
99.69
-0.46%
1,895,865
0.79
Feb 11, 2026
98.68
101.00
98.21
100.46
100.15
+1.51%
2,218,893
0.92
Feb 10, 2026
98.30
99.83
97.81
98.97
98.67
+0.56%
1,716,104
0.71
Rows: