Want to see CHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
99.97
100.93
97.17
98.07
98.07
-1.06%
1,733,102
0.88
Jul 16, 2026
98.00
99.12
97.64
99.12
99.12
+2.04%
1,529,797
0.77
Jul 15, 2026
95.25
97.56
95.00
97.14
97.14
+1.81%
1,993,724
1.01
Jul 14, 2026
96.03
96.55
94.30
95.41
95.41
-1.80%
1,536,513
0.77
Jul 13, 2026
97.31
98.56
95.94
97.16
97.16
+0.83%
1,557,211
0.79
Jul 10, 2026
96.05
97.04
95.72
96.36
96.36
+0.72%
1,362,964
0.69
Jul 09, 2026
95.61
96.36
94.63
95.67
95.67
-0.52%
1,770,139
0.89
Jul 08, 2026
97.97
97.97
95.97
96.17
96.17
-2.81%
2,076,163
1.04
Jul 07, 2026
99.28
100.49
98.36
98.95
98.95
+1.54%
1,548,517
0.77
Jul 06, 2026
98.07
98.26
96.59
97.45
97.45
-1.17%
1,582,495
0.79
Jul 03, 2026
98.01
98.94
96.65
98.60
98.60
0.00%
0
0.00
Jul 02, 2026
98.01
98.94
96.65
98.60
98.60
+1.43%
1,444,654
0.72
Jul 01, 2026
97.17
97.76
96.31
97.21
97.21
+0.34%
1,294,509
0.64
Jun 30, 2026
97.06
97.54
96.00
96.88
96.88
-1.04%
2,203,758
1.09
Jun 29, 2026
98.67
98.86
96.06
97.90
97.90
-1.69%
2,319,036
1.16
Jun 26, 2026
99.14
99.80
98.22
99.58
99.58
+1.46%
2,545,859
1.27
Jun 25, 2026
98.05
100.00
97.09
98.15
98.15
-0.53%
1,832,850
0.92
Jun 24, 2026
97.31
99.41
96.91
98.67
98.67
+2.27%
1,950,868
0.98
Jun 23, 2026
95.55
96.83
95.00
96.48
96.48
+2.92%
1,884,577
0.94
Jun 22, 2026
95.20
95.73
93.67
93.74
93.74
-1.98%
1,969,504
0.98
Jun 18, 2026
98.14
98.57
95.59
95.63
95.63
-1.83%
5,476,373
2.75
Jun 17, 2026
98.01
98.74
96.39
97.41
97.41
-1.03%
2,388,603
1.20
Jun 16, 2026
98.85
100.12
97.97
98.42
98.42
+0.10%
1,877,391
0.94
Jun 15, 2026
97.90
98.78
96.51
98.32
98.32
+0.78%
1,891,197
0.94
Jun 12, 2026
97.42
97.64
96.13
97.56
97.56
+0.49%
1,359,100
0.68
Jun 11, 2026
98.01
98.45
96.96
97.08
97.08
-1.13%
1,488,294
0.74
Jun 10, 2026
98.00
98.78
97.25
98.19
98.19
+1.20%
1,728,246
0.85
Jun 09, 2026
95.58
97.11
94.75
97.03
97.03
+1.76%
1,525,596
0.75
Jun 08, 2026
95.82
96.34
95.01
95.35
95.35
-1.44%
1,465,401
0.72
Jun 05, 2026
94.81
98.03
94.20
96.74
96.74
+2.78%
2,156,986
1.05
Jun 04, 2026
94.66
95.30
92.57
94.12
94.12
+1.32%
2,546,306
1.25
Jun 03, 2026
96.20
96.20
92.72
92.89
92.89
-3.38%
2,434,335
1.20
Jun 02, 2026
95.53
96.39
95.10
96.14
96.14
+0.88%
2,235,204
1.10
Jun 01, 2026
95.57
96.00
94.37
95.30
95.30
-0.35%
2,169,844
1.08
May 29, 2026
97.32
98.01
95.58
95.63
95.63
-2.05%
3,334,268
1.67
May 28, 2026
97.76
98.19
97.00
97.63
97.63
-0.39%
1,665,971
0.83
May 27, 2026
97.59
99.47
97.13
98.01
98.01
+1.39%
1,767,608
0.89
May 26, 2026
96.11
97.58
95.81
96.67
96.67
+0.44%
1,881,085
0.94
May 22, 2026
96.07
96.62
95.58
96.25
96.25
+0.64%
1,038,271
0.52
May 21, 2026
95.62
96.30
94.19
95.64
95.64
-0.50%
1,234,277
0.61
May 20, 2026
95.75
96.72
94.87
96.12
96.12
+0.39%
1,583,407
0.79
May 19, 2026
96.94
97.74
95.53
95.75
95.75
-1.06%
1,509,959
0.75
May 18, 2026
94.19
96.97
94.19
96.78
96.78
+2.90%
2,728,847
1.35
May 15, 2026
94.98
95.01
93.40
94.05
94.05
-0.31%
1,923,459
0.95
May 14, 2026
96.02
96.82
94.32
94.65
94.34
-0.46%
1,860,553
0.94
May 13, 2026
93.00
95.91
92.99
95.09
94.78
+1.69%
3,043,040
1.53
May 12, 2026
91.54
93.71
90.60
93.51
93.21
+3.08%
2,582,967
1.31
May 11, 2026
93.30
93.30
90.05
90.72
90.43
-2.91%
1,736,098
0.88
May 08, 2026
94.15
94.38
93.03
93.44
93.14
-0.47%
1,620,771
0.82
May 07, 2026
94.58
94.67
93.28
93.88
93.58
-1.14%
1,518,680
0.76
Rows: