Education
About Us
Working with TipRanks
Follow Us
Church & Dwight Company (CHD)
NYSE:CHD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
102.94
103.06
101.64
102.47
102.47
-0.53%
1,686,872
0.73
Mar 03, 2026
103.12
103.63
101.67
103.02
103.02
-0.89%
1,669,839
0.72
Mar 02, 2026
104.09
104.58
102.79
103.95
103.95
-0.87%
1,802,058
0.78
Feb 27, 2026
103.67
105.30
103.11
104.86
104.86
+1.15%
2,271,325
0.98
Feb 26, 2026
104.28
104.28
102.91
103.67
103.67
+0.04%
1,420,514
0.61
Feb 25, 2026
104.24
104.53
102.23
103.63
103.63
-1.38%
1,841,208
0.79
Feb 24, 2026
105.36
106.04
104.30
105.08
105.08
-0.17%
1,472,922
0.64
Feb 23, 2026
102.66
105.75
102.66
105.26
105.26
+2.11%
1,667,986
0.72
Feb 20, 2026
103.07
103.43
101.92
103.08
103.08
-0.16%
1,741,362
0.75
Feb 19, 2026
102.79
103.55
102.28
103.25
103.25
+0.56%
2,078,810
0.88
Feb 18, 2026
99.43
102.92
99.43
102.67
102.67
+2.78%
2,848,959
1.21
Feb 17, 2026
101.60
102.49
99.58
99.89
99.89
-1.54%
1,705,480
0.72
Feb 16, 2026
100.19
101.82
99.18
101.45
101.45
0.00%
0
0.00
Feb 13, 2026
100.19
101.82
99.18
101.45
101.45
+1.76%
2,774,167
1.16
Feb 12, 2026
100.56
102.12
99.94
100.00
99.69
-0.46%
1,895,865
0.79
Feb 11, 2026
98.68
101.00
98.21
100.46
100.15
+1.51%
2,218,893
0.92
Feb 10, 2026
98.30
99.83
97.81
98.97
98.67
+0.56%
1,716,104
0.71
Feb 09, 2026
100.38
100.59
98.21
98.42
98.12
-2.10%
2,061,405
0.86
Feb 06, 2026
100.02
101.53
100.02
100.53
100.22
-0.07%
1,946,599
0.81
Feb 05, 2026
101.94
102.19
99.74
100.60
100.29
<+0.01%
2,606,128
1.08
Feb 04, 2026
98.81
101.19
98.79
100.59
100.28
+1.84%
3,071,204
1.28
Feb 03, 2026
96.24
99.35
96.13
98.77
98.47
+1.47%
2,584,214
1.09
Feb 02, 2026
97.28
98.05
95.82
97.34
97.04
+1.13%
3,421,934
1.45
Jan 30, 2026
96.46
98.63
94.06
96.25
95.95
+4.67%
4,994,276
2.16
Jan 29, 2026
91.62
92.44
91.18
91.96
91.68
+0.53%
3,540,453
1.53
Jan 28, 2026
92.00
92.57
91.14
91.48
91.20
-0.92%
2,689,624
1.13
Jan 27, 2026
91.75
92.63
91.16
92.33
92.05
+0.44%
2,205,050
0.91
Jan 26, 2026
92.57
93.05
91.56
91.93
91.65
-0.54%
2,586,085
1.07
Jan 23, 2026
93.06
94.18
92.06
92.43
92.15
-0.56%
1,800,790
0.75
Jan 22, 2026
91.90
93.93
91.68
92.95
92.66
+1.30%
4,897,021
2.07
Jan 21, 2026
92.00
92.41
90.79
91.76
91.48
-0.42%
3,082,170
1.31
Jan 20, 2026
90.59
92.57
90.39
92.15
91.87
+1.70%
4,609,009
1.99
Jan 19, 2026
89.98
91.13
88.92
90.61
90.33
0.00%
0
0.00
Jan 16, 2026
89.98
91.13
88.92
90.61
90.33
+0.20%
2,496,986
1.07
Jan 15, 2026
89.44
90.47
88.88
90.43
90.15
+0.30%
2,132,826
0.91
Jan 14, 2026
88.08
90.25
87.93
90.16
89.88
+2.49%
2,770,567
1.20
Jan 13, 2026
86.99
89.00
86.88
87.97
87.70
+1.51%
3,343,413
1.45
Jan 12, 2026
85.80
86.72
85.17
86.66
86.39
+1.03%
2,876,925
1.26
Jan 09, 2026
85.73
85.99
84.81
85.78
85.52
-0.09%
1,538,503
0.68
Jan 08, 2026
83.55
86.49
83.52
85.86
85.60
+2.36%
2,333,091
1.03
Jan 07, 2026
85.70
86.00
83.81
83.88
83.62
-1.92%
2,231,732
0.98
Jan 06, 2026
83.71
85.80
83.00
85.52
85.26
+1.68%
2,681,826
1.19
Jan 05, 2026
82.26
84.24
81.57
84.11
83.85
+1.78%
2,876,603
1.29
Jan 02, 2026
83.52
83.85
82.40
82.64
82.39
-1.44%
1,644,753
0.73
Jan 01, 2026
84.21
84.73
83.80
83.85
83.59
0.00%
0
0.00
Dec 31, 2025
84.21
84.73
83.80
83.85
83.59
-0.70%
1,044,166
0.46
Dec 30, 2025
85.12
85.14
84.31
84.44
84.18
-1.05%
1,381,547
0.60
Dec 29, 2025
85.59
85.73
85.22
85.34
85.08
-0.06%
1,778,483
0.78
Dec 26, 2025
85.41
86.04
85.05
85.39
85.13
-0.08%
928,011
0.40
Dec 25, 2025
85.13
85.59
85.01
85.46
85.20
0.00%
0
0.00
Rows: