Church & Dwight Company (CHD)
NYSE:CHD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
93.28
95.31
92.81
94.69
94.69
+1.58%
2,406,360
1.07
Mar 26, 2026
94.25
94.71
93.13
93.22
93.22
-1.23%
1,837,324
0.81
Mar 25, 2026
94.62
95.50
92.87
94.38
94.38
+0.54%
1,800,996
0.80
Mar 24, 2026
94.18
95.08
93.54
93.87
93.87
-0.82%
1,977,190
0.89
Mar 23, 2026
95.60
95.77
94.51
94.65
94.65
-0.04%
1,979,044
0.91
Mar 20, 2026
94.50
95.18
93.67
94.69
94.69
+0.12%
4,780,110
2.24
Mar 19, 2026
95.41
96.25
94.48
94.58
94.58
-1.21%
2,357,021
1.11
Mar 18, 2026
96.08
96.63
95.65
95.74
95.74
-1.61%
2,410,871
1.12
Mar 17, 2026
98.89
99.04
96.91
97.31
97.31
-0.93%
2,031,055
0.94
Mar 16, 2026
98.51
98.83
97.58
98.22
98.22
+0.48%
1,670,890
0.77
Mar 13, 2026
100.24
100.24
97.22
97.75
97.75
-1.42%
2,153,958
0.99
Mar 12, 2026
99.27
101.71
98.54
99.16
99.16
-0.51%
2,482,328
1.14
Mar 11, 2026
100.57
100.78
98.83
99.67
99.67
-1.44%
2,053,094
0.94
Mar 10, 2026
101.53
102.42
100.83
101.13
101.13
-1.10%
2,183,010
0.99
Mar 09, 2026
99.94
102.51
99.58
102.25
102.25
+1.54%
2,634,709
1.18
Mar 06, 2026
99.01
100.80
98.32
100.70
100.70
+0.84%
1,341,188
0.59
Mar 05, 2026
101.74
101.74
99.68
99.86
99.86
-2.55%
2,137,426
0.94
Mar 04, 2026
102.94
103.06
101.64
102.47
102.47
-0.53%
1,686,872
0.73
Mar 03, 2026
103.12
103.63
101.67
103.02
103.02
-0.89%
1,669,839
0.72
Mar 02, 2026
104.09
104.58
102.79
103.95
103.95
-0.87%
1,802,058
0.78
Feb 27, 2026
103.67
105.30
103.11
104.86
104.86
+1.15%
2,271,325
0.98
Feb 26, 2026
104.28
104.28
102.91
103.67
103.67
+0.04%
1,420,514
0.61
Feb 25, 2026
104.24
104.53
102.23
103.63
103.63
-1.38%
1,841,208
0.79
Feb 24, 2026
105.36
106.04
104.30
105.08
105.08
-0.17%
1,472,922
0.64
Feb 23, 2026
102.66
105.75
102.66
105.26
105.26
+2.11%
1,667,986
0.72
Feb 20, 2026
103.07
103.43
101.92
103.08
103.08
-0.16%
1,741,362
0.75
Feb 19, 2026
102.79
103.55
102.28
103.25
103.25
+0.56%
2,078,810
0.88
Feb 18, 2026
99.43
102.92
99.43
102.67
102.67
+2.78%
2,848,959
1.21
Feb 17, 2026
101.60
102.49
99.58
99.89
99.89
-1.54%
1,705,480
0.72
Feb 16, 2026
100.19
101.82
99.18
101.45
101.45
0.00%
0
0.00
Feb 13, 2026
100.19
101.82
99.18
101.45
101.45
+1.76%
2,774,167
1.16
Feb 12, 2026
100.56
102.12
99.94
100.00
99.69
-0.46%
1,895,865
0.79
Feb 11, 2026
98.68
101.00
98.21
100.46
100.15
+1.51%
2,218,893
0.92
Feb 10, 2026
98.30
99.83
97.81
98.97
98.67
+0.56%
1,716,104
0.71
Feb 09, 2026
100.38
100.59
98.21
98.42
98.12
-2.10%
2,061,405
0.86
Feb 06, 2026
100.02
101.53
100.02
100.53
100.22
-0.07%
1,946,599
0.81
Feb 05, 2026
101.94
102.19
99.74
100.60
100.29
<+0.01%
2,606,128
1.08
Feb 04, 2026
98.81
101.19
98.79
100.59
100.28
+1.84%
3,071,204
1.28
Feb 03, 2026
96.24
99.35
96.13
98.77
98.47
+1.47%
2,584,214
1.09
Feb 02, 2026
97.28
98.05
95.82
97.34
97.04
+1.13%
3,421,934
1.45
Jan 30, 2026
96.46
98.63
94.06
96.25
95.95
+4.67%
4,994,276
2.16
Jan 29, 2026
91.62
92.44
91.18
91.96
91.68
+0.53%
3,540,453
1.53
Jan 28, 2026
92.00
92.57
91.14
91.48
91.20
-0.92%
2,689,624
1.13
Jan 27, 2026
91.75
92.63
91.16
92.33
92.05
+0.44%
2,205,050
0.91
Jan 26, 2026
92.57
93.05
91.56
91.93
91.65
-0.54%
2,586,085
1.07
Jan 23, 2026
93.06
94.18
92.06
92.43
92.15
-0.56%
1,800,790
0.75
Jan 22, 2026
91.90
93.93
91.68
92.95
92.66
+1.30%
4,897,021
2.07
Jan 21, 2026
92.00
92.41
90.79
91.76
91.48
-0.42%
3,082,170
1.31
Jan 20, 2026
90.59
92.57
90.39
92.15
91.87
+1.70%
4,609,009
1.99
Jan 19, 2026
89.98
91.13
88.92
90.61
90.33
0.00%
0
0.00
Rows: