Education
About Us
Working with TipRanks
Follow Us
Church & Dwight Company (CHD)
NYSE:CHD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
86.24
86.90
85.05
85.07
85.07
-1.68%
2,610,806
1.07
Dec 17, 2025
85.93
87.77
85.84
86.52
86.52
+2.33%
2,295,720
0.94
Dec 16, 2025
85.29
85.49
83.88
84.55
84.55
-0.54%
2,213,488
0.91
Dec 15, 2025
84.89
85.29
84.65
85.01
85.01
+0.47%
2,739,783
1.13
Dec 12, 2025
83.76
85.32
83.43
84.61
84.61
+1.24%
2,414,536
1.00
Dec 11, 2025
83.83
84.24
83.13
83.57
83.57
+0.31%
2,797,283
1.17
Dec 10, 2025
83.10
85.05
82.93
83.31
83.31
+0.82%
4,126,524
1.76
Dec 09, 2025
81.61
83.84
81.61
82.63
82.63
+1.26%
3,726,809
1.61
Dec 08, 2025
83.78
84.14
81.49
81.60
81.60
-3.45%
3,288,686
1.44
Dec 05, 2025
83.72
84.90
83.51
84.52
84.52
+0.68%
2,645,926
1.16
Dec 04, 2025
83.91
84.35
83.37
83.95
83.95
+0.05%
2,155,596
0.94
Dec 03, 2025
83.67
84.86
83.47
83.91
83.91
+0.44%
1,884,074
0.82
Dec 02, 2025
83.90
84.47
82.97
83.54
83.54
-1.23%
3,269,529
1.45
Dec 01, 2025
84.88
85.11
84.20
84.58
84.58
-0.68%
2,746,609
1.22
Nov 28, 2025
84.29
85.30
84.21
85.16
85.16
+0.72%
1,054,005
0.47
Nov 26, 2025
83.72
84.86
83.57
84.55
84.55
+0.46%
1,906,637
0.85
Nov 25, 2025
82.89
84.30
82.89
84.16
84.16
+1.72%
2,312,307
1.04
Nov 24, 2025
83.75
83.96
82.30
82.74
82.74
-1.52%
4,215,962
1.91
Nov 21, 2025
83.76
85.11
83.24
84.02
84.02
+0.82%
3,073,721
1.40
Nov 20, 2025
82.00
83.81
81.80
83.34
83.34
+0.99%
2,287,312
1.05
Nov 19, 2025
83.01
83.39
82.29
82.52
82.52
-0.45%
1,786,084
0.82
Nov 18, 2025
83.37
83.90
82.48
82.89
82.89
-0.16%
2,422,527
1.12
Nov 17, 2025
83.72
84.13
82.98
83.02
83.02
-1.28%
2,284,002
1.05
Nov 14, 2025
85.06
85.49
83.93
84.10
84.10
-0.64%
2,473,190
1.14
Nov 13, 2025
85.96
85.97
84.89
84.94
84.64
-0.17%
1,962,375
0.91
Nov 12, 2025
85.13
86.01
84.66
85.38
85.08
+0.20%
2,113,498
0.98
Nov 11, 2025
85.08
86.15
84.75
85.51
85.21
+1.38%
1,970,422
0.91
Nov 10, 2025
86.11
86.47
84.10
84.64
84.35
-2.22%
2,799,035
1.30
Nov 07, 2025
86.84
87.46
86.10
86.86
86.56
+1.11%
2,504,922
1.16
Nov 06, 2025
86.21
87.44
86.12
86.21
85.91
-0.18%
1,344,813
0.62
Nov 05, 2025
86.33
86.71
85.93
86.67
86.37
+0.43%
1,991,872
0.92
Nov 04, 2025
86.67
86.78
85.37
86.60
86.30
+0.72%
2,366,865
1.10
Nov 03, 2025
87.37
87.47
84.65
86.28
85.98
-1.26%
3,684,997
1.72
Oct 31, 2025
86.97
88.18
84.01
87.69
87.38
+7.58%
6,606,066
3.17
Oct 30, 2025
82.48
83.43
81.33
81.80
81.52
+0.30%
4,244,002
2.03
Oct 29, 2025
83.74
83.81
81.69
81.84
81.56
-2.53%
2,518,901
1.19
Oct 28, 2025
85.40
85.69
84.25
84.26
83.97
-1.27%
1,898,186
0.89
Oct 27, 2025
85.70
86.10
85.13
85.64
85.34
+0.06%
2,139,753
1.01
Oct 24, 2025
87.73
88.50
85.67
85.89
85.59
-0.60%
2,268,282
1.06
Oct 23, 2025
88.06
88.06
86.20
86.71
86.41
-1.26%
1,869,866
0.88
Oct 22, 2025
88.24
89.69
87.84
88.12
87.81
+0.50%
1,681,041
0.78
Oct 21, 2025
87.45
88.23
87.11
87.99
87.68
+0.25%
2,228,543
1.04
Oct 20, 2025
88.45
88.59
87.10
88.08
87.77
-0.10%
1,990,872
0.93
Oct 17, 2025
87.87
88.59
87.28
88.48
88.17
+1.76%
1,604,949
0.75
Oct 16, 2025
86.50
87.73
86.31
87.25
86.95
+1.36%
2,560,821
1.20
Oct 15, 2025
86.31
86.88
86.14
86.38
86.08
-0.29%
1,612,585
0.76
Oct 14, 2025
86.99
87.18
86.14
86.93
86.63
+0.82%
1,401,145
0.65
Oct 13, 2025
86.66
87.31
86.08
86.52
86.22
-1.00%
2,033,330
0.95
Oct 10, 2025
87.85
88.80
87.30
87.70
87.40
+0.44%
2,208,937
1.03
Oct 09, 2025
88.60
88.74
87.53
87.62
87.32
-1.12%
1,256,250
0.59
Rows: