Church & Dwight Company (CHD)
NYSE:CHD
Want to see CHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
97.31
99.41
96.91
98.67
98.67
+2.27%
1,950,868
0.98
Jun 23, 2026
95.55
96.83
95.00
96.48
96.48
+2.92%
1,884,577
0.94
Jun 22, 2026
95.20
95.73
93.67
93.74
93.74
-1.98%
1,969,504
0.98
Jun 18, 2026
98.14
98.57
95.59
95.63
95.63
-1.83%
5,476,373
2.75
Jun 17, 2026
98.01
98.74
96.39
97.41
97.41
-1.03%
2,388,603
1.20
Jun 16, 2026
98.85
100.12
97.97
98.42
98.42
+0.10%
1,877,391
0.94
Jun 15, 2026
97.90
98.78
96.51
98.32
98.32
+0.78%
1,891,197
0.94
Jun 12, 2026
97.42
97.64
96.13
97.56
97.56
+0.49%
1,359,100
0.68
Jun 11, 2026
98.01
98.45
96.96
97.08
97.08
-1.13%
1,488,294
0.74
Jun 10, 2026
98.00
98.78
97.25
98.19
98.19
+1.20%
1,728,246
0.85
Jun 09, 2026
95.58
97.11
94.75
97.03
97.03
+1.76%
1,525,596
0.75
Jun 08, 2026
95.82
96.34
95.01
95.35
95.35
-1.44%
1,465,401
0.72
Jun 05, 2026
94.81
98.03
94.20
96.74
96.74
+2.78%
2,156,986
1.05
Jun 04, 2026
94.66
95.30
92.57
94.12
94.12
+1.32%
2,546,306
1.25
Jun 03, 2026
96.20
96.20
92.72
92.89
92.89
-3.38%
2,434,335
1.20
Jun 02, 2026
95.53
96.39
95.10
96.14
96.14
+0.88%
2,235,204
1.10
Jun 01, 2026
95.57
96.00
94.37
95.30
95.30
-0.35%
2,169,844
1.08
May 29, 2026
97.32
98.01
95.58
95.63
95.63
-2.05%
3,334,268
1.67
May 28, 2026
97.76
98.19
97.00
97.63
97.63
-0.39%
1,665,971
0.83
May 27, 2026
97.59
99.47
97.13
98.01
98.01
+1.39%
1,767,608
0.89
May 26, 2026
96.11
97.58
95.81
96.67
96.67
+0.44%
1,881,085
0.94
May 22, 2026
96.07
96.62
95.58
96.25
96.25
+0.64%
1,038,271
0.52
May 21, 2026
95.62
96.30
94.19
95.64
95.64
-0.50%
1,234,277
0.61
May 20, 2026
95.75
96.72
94.87
96.12
96.12
+0.39%
1,583,407
0.79
May 19, 2026
96.94
97.74
95.53
95.75
95.75
-1.06%
1,509,959
0.75
May 18, 2026
94.19
96.97
94.19
96.78
96.78
+2.90%
2,728,847
1.35
May 15, 2026
94.98
95.01
93.40
94.05
94.05
-0.31%
1,923,459
0.95
May 14, 2026
96.02
96.82
94.32
94.65
94.34
-0.46%
1,860,553
0.94
May 13, 2026
93.00
95.91
92.99
95.09
94.78
+1.69%
3,043,040
1.53
May 12, 2026
91.54
93.71
90.60
93.51
93.21
+3.08%
2,582,967
1.31
May 11, 2026
93.30
93.30
90.05
90.72
90.43
-2.91%
1,736,098
0.88
May 08, 2026
94.15
94.38
93.03
93.44
93.14
-0.47%
1,620,771
0.82
May 07, 2026
94.58
94.67
93.28
93.88
93.58
-1.14%
1,518,680
0.76
May 06, 2026
94.21
95.98
93.76
94.96
94.65
+1.53%
1,709,602
0.86
May 05, 2026
93.00
94.29
90.66
93.53
93.23
+0.69%
2,590,007
1.30
May 04, 2026
94.52
94.73
92.19
92.89
92.59
-3.26%
2,828,943
1.41
May 01, 2026
98.48
100.62
94.48
96.02
95.71
-1.07%
3,604,109
1.82
Apr 30, 2026
96.61
97.52
96.35
97.06
96.74
+0.89%
3,046,703
1.53
Apr 29, 2026
96.36
97.67
95.64
96.20
95.89
-0.91%
1,805,022
0.88
Apr 28, 2026
96.46
98.18
96.11
97.08
96.76
+1.76%
1,915,819
0.93
Apr 27, 2026
96.34
96.34
94.66
95.40
95.09
+0.40%
1,764,868
0.85
Apr 24, 2026
95.41
95.97
94.97
95.02
94.71
+0.47%
2,133,770
1.02
Apr 23, 2026
93.21
94.71
92.90
94.58
94.27
+1.81%
1,557,056
0.74
Apr 22, 2026
93.31
93.54
91.79
92.90
92.60
-0.33%
1,829,245
0.87
Apr 21, 2026
96.53
96.80
93.19
93.21
92.91
-3.46%
2,004,701
0.93
Apr 20, 2026
96.76
97.13
95.99
96.55
96.24
-0.34%
1,550,878
0.72
Apr 17, 2026
94.41
97.07
94.41
96.88
96.57
+2.48%
1,718,978
0.78
Apr 16, 2026
94.15
95.26
93.88
94.54
94.23
-0.10%
1,767,929
0.81
Apr 15, 2026
95.29
95.79
94.03
94.63
94.32
-0.94%
1,606,786
0.73
Apr 14, 2026
94.39
95.89
94.39
95.53
95.22
+0.53%
2,559,079
1.17
Rows: