City Holding Company (CHCO)
NASDAQ:CHCO
Want to see CHCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
123.03
125.95
123.03
125.37
125.37
+1.37%
126,202
1.08
Jun 01, 2026
123.64
123.69
121.87
123.68
123.68
-0.51%
88,849
0.76
May 29, 2026
124.54
125.50
123.81
124.31
124.31
-0.23%
128,620
1.11
May 28, 2026
123.86
124.74
123.01
124.60
124.60
+0.06%
88,581
0.76
May 27, 2026
125.04
126.87
123.70
124.52
124.52
-0.57%
77,355
0.67
May 26, 2026
124.83
126.25
124.59
125.23
125.23
+0.48%
107,012
0.93
May 22, 2026
124.41
125.07
124.05
124.64
124.64
+0.18%
81,765
0.71
May 21, 2026
123.24
124.41
122.11
124.41
124.41
+0.43%
53,601
0.46
May 20, 2026
122.70
124.65
122.14
123.88
123.88
+0.81%
79,441
0.68
May 19, 2026
123.33
124.03
122.31
122.88
122.88
-0.16%
54,542
0.47
May 18, 2026
121.31
123.48
121.31
123.08
123.08
+1.37%
69,427
0.59
May 15, 2026
122.08
122.30
120.36
121.42
121.42
-0.57%
95,853
0.82
May 14, 2026
122.12
123.20
121.74
122.11
122.11
+0.47%
80,645
0.70
May 13, 2026
121.32
121.81
120.53
121.54
121.54
-0.06%
94,765
0.82
May 12, 2026
121.60
122.37
119.71
121.61
121.61
+0.36%
78,332
0.67
May 11, 2026
123.21
123.21
120.55
121.17
121.17
-1.50%
116,335
1.01
May 08, 2026
122.67
124.79
122.13
123.01
123.01
+0.23%
101,992
0.89
May 07, 2026
122.96
124.38
122.72
122.73
122.73
-0.19%
84,899
0.74
May 06, 2026
124.73
125.08
122.34
122.96
122.96
-0.80%
105,668
0.92
May 05, 2026
122.65
124.65
121.91
123.95
123.95
+1.27%
59,940
0.52
May 04, 2026
122.91
124.12
121.80
122.40
122.40
-0.95%
83,666
0.73
May 01, 2026
123.55
124.00
121.68
123.58
123.58
+0.50%
71,243
0.62
Apr 30, 2026
120.80
123.86
120.55
122.96
122.96
+1.29%
91,073
0.79
Apr 29, 2026
125.35
125.65
120.80
121.40
121.40
-3.59%
96,207
0.83
Apr 28, 2026
125.14
126.99
124.97
125.92
125.92
+1.17%
112,328
0.97
Apr 27, 2026
124.30
126.28
123.64
124.46
124.46
-0.30%
118,975
1.03
Apr 24, 2026
126.15
128.90
124.28
124.84
124.84
-1.43%
103,786
0.90
Apr 23, 2026
125.00
128.21
124.63
126.65
126.65
+1.83%
92,141
0.80
Apr 22, 2026
125.51
127.20
123.88
124.38
124.38
-0.76%
95,240
0.83
Apr 21, 2026
126.14
127.03
124.96
125.33
125.33
-0.63%
89,962
0.79
Apr 20, 2026
126.94
128.55
125.83
126.12
126.12
-0.87%
84,093
0.74
Apr 17, 2026
126.84
129.15
125.81
127.23
127.23
+1.24%
100,872
0.89
Apr 16, 2026
125.16
126.32
125.04
125.67
125.67
-0.06%
145,652
1.31
Apr 15, 2026
125.99
127.07
124.60
125.75
125.75
-0.58%
77,018
0.69
Apr 14, 2026
125.83
127.86
122.98
127.35
126.48
+0.98%
124,429
1.13
Apr 13, 2026
126.74
126.84
125.01
126.11
125.25
-0.61%
112,511
1.02
Apr 10, 2026
127.91
128.33
125.57
126.88
126.01
-0.81%
82,355
0.75
Apr 09, 2026
125.81
129.00
125.76
127.91
127.04
+1.48%
125,965
1.15
Apr 08, 2026
125.97
128.99
125.51
126.04
125.18
+1.24%
178,566
1.66
Apr 07, 2026
122.75
124.68
122.75
124.49
123.64
+1.19%
98,610
0.92
Apr 06, 2026
121.77
123.56
121.44
123.03
122.19
+0.84%
154,695
1.46
Apr 03, 2026
119.64
122.23
119.55
122.00
121.17
0.00%
0
0.00
Apr 02, 2026
119.64
122.23
119.55
122.00
121.17
+1.26%
119,832
1.12
Apr 01, 2026
119.80
121.99
119.80
120.48
119.66
+0.80%
113,212
1.06
Mar 31, 2026
121.02
122.23
118.38
119.52
118.70
-0.31%
181,141
1.74
Mar 30, 2026
119.75
120.51
119.36
119.89
119.07
+0.37%
94,113
0.89
Mar 27, 2026
120.49
121.00
118.74
119.45
118.63
-1.57%
180,129
1.73
Mar 26, 2026
119.87
121.85
119.11
121.36
120.53
+1.64%
180,011
1.76
Mar 25, 2026
119.63
120.20
118.57
119.40
118.58
+0.34%
74,252
0.73
Mar 24, 2026
118.19
120.95
117.88
119.00
118.19
+0.04%
125,958
1.26
Rows: