Education
About Us
Working with TipRanks
Follow Us
City Holding Company (CHCO)
NASDAQ:CHCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
126.40
128.95
126.40
127.07
127.07
+1.23%
75,147
0.85
Feb 03, 2026
124.76
126.11
123.64
125.53
125.53
+0.23%
89,380
1.01
Feb 02, 2026
123.28
125.56
122.26
125.24
125.24
+1.75%
85,730
0.97
Jan 30, 2026
122.06
123.75
119.59
123.09
123.09
+0.84%
118,972
1.36
Jan 29, 2026
121.20
123.61
120.83
122.06
122.06
+1.38%
152,024
1.76
Jan 28, 2026
121.11
121.83
119.90
120.40
120.40
-0.21%
83,624
0.97
Jan 27, 2026
121.42
122.33
120.14
120.65
120.65
-0.60%
38,983
0.45
Jan 26, 2026
121.55
122.87
121.00
121.38
121.38
-0.15%
83,348
0.96
Jan 23, 2026
126.16
126.16
121.47
121.56
121.56
-3.93%
69,633
0.80
Jan 22, 2026
124.17
127.14
123.36
126.54
126.54
+1.83%
73,105
0.84
Jan 21, 2026
121.01
124.50
120.78
124.26
124.26
+2.05%
107,954
1.26
Jan 20, 2026
121.92
122.96
121.68
121.76
121.76
-1.23%
44,697
0.52
Jan 19, 2026
123.43
124.20
120.85
123.28
123.28
0.00%
0
0.00
Jan 16, 2026
123.43
124.20
120.85
123.28
123.28
-0.19%
98,431
1.13
Jan 15, 2026
121.75
123.76
121.75
123.51
123.51
+1.19%
67,580
0.78
Jan 14, 2026
122.07
122.97
120.65
122.93
122.06
+0.71%
100,243
1.16
Jan 13, 2026
121.33
122.14
120.50
122.06
121.20
+0.54%
74,964
0.85
Jan 12, 2026
121.50
121.69
120.05
121.41
120.55
-0.58%
53,878
0.61
Jan 09, 2026
123.51
124.60
121.93
122.12
121.26
-1.31%
84,943
0.97
Jan 08, 2026
120.86
124.29
120.86
123.74
122.86
+1.91%
64,553
0.74
Jan 07, 2026
121.21
121.72
120.34
121.42
120.56
-0.08%
64,264
0.73
Jan 06, 2026
120.79
121.92
120.21
121.52
120.66
+0.04%
110,631
1.27
Jan 05, 2026
119.49
123.30
119.28
121.47
120.61
+1.32%
80,095
0.92
Jan 02, 2026
119.40
121.39
118.45
119.89
119.04
+0.58%
137,004
1.59
Jan 01, 2026
122.29
122.91
118.43
119.20
118.36
0.00%
0
0.00
Dec 31, 2025
122.29
122.91
118.43
119.20
118.36
-2.35%
193,597
2.25
Dec 30, 2025
123.23
123.23
121.78
122.07
121.21
-1.05%
69,722
0.81
Dec 29, 2025
123.95
124.43
122.57
123.36
122.49
-0.38%
83,117
0.97
Dec 26, 2025
124.42
124.42
123.11
123.83
122.95
-0.25%
40,478
0.47
Dec 25, 2025
123.88
124.55
123.35
124.14
123.26
0.00%
0
0.00
Dec 24, 2025
123.88
124.55
123.35
124.14
123.26
>-0.01%
90,500
1.02
Dec 23, 2025
122.97
124.46
122.97
124.15
123.27
+0.74%
106,516
1.21
Dec 22, 2025
124.97
126.85
122.98
123.24
122.37
-1.54%
71,276
0.81
Dec 19, 2025
125.23
125.92
122.12
125.17
124.28
-0.41%
361,464
4.33
Dec 18, 2025
127.44
128.00
123.42
125.68
124.79
-0.81%
95,040
1.14
Dec 17, 2025
125.34
127.16
124.69
126.71
125.81
+0.79%
88,448
1.04
Dec 16, 2025
126.66
126.79
123.76
125.72
124.83
-0.29%
121,421
1.43
Dec 15, 2025
125.91
126.65
125.26
126.09
125.20
+0.89%
80,527
0.96
Dec 12, 2025
125.82
125.95
124.15
124.98
124.10
-0.15%
85,237
1.01
Dec 11, 2025
125.98
127.35
124.99
125.17
124.28
-0.29%
101,435
1.22
Dec 10, 2025
122.45
126.50
122.38
125.53
124.64
+2.11%
141,295
1.71
Dec 09, 2025
119.79
124.21
119.79
122.93
122.06
+0.08%
52,547
0.63
Dec 08, 2025
122.23
124.10
122.05
122.83
121.96
+0.49%
96,936
1.17
Dec 05, 2025
122.49
122.57
121.18
122.23
121.36
-0.21%
65,299
0.79
Dec 04, 2025
122.14
123.41
121.82
122.49
121.62
-0.24%
48,199
0.58
Dec 03, 2025
120.68
123.75
120.54
122.78
121.91
+1.25%
91,241
1.09
Dec 02, 2025
122.42
122.49
121.25
121.27
120.41
-0.43%
62,976
0.75
Dec 01, 2025
120.78
121.97
120.05
121.79
120.93
+0.40%
70,664
0.84
Nov 28, 2025
122.12
122.12
120.80
121.31
120.45
-0.53%
45,513
0.54
Nov 27, 2025
122.36
124.00
121.92
121.96
121.10
0.00%
0
0.00
Rows: