Education
About Us
Working with TipRanks
Follow Us
City Holding Company (CHCO)
NASDAQ:CHCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
125.34
127.16
124.69
126.71
126.71
+0.79%
88,448
1.02
Dec 16, 2025
126.66
126.79
123.76
125.72
125.72
-0.29%
121,421
1.42
Dec 15, 2025
125.91
126.65
125.26
126.09
126.09
+0.89%
80,527
0.94
Dec 12, 2025
125.82
125.95
124.15
124.98
124.98
-0.15%
85,237
1.00
Dec 11, 2025
125.98
127.35
124.99
125.17
125.16
-0.29%
101,435
1.20
Dec 10, 2025
122.45
126.50
122.38
125.53
125.53
+2.12%
141,295
1.68
Dec 09, 2025
119.79
124.21
119.79
122.93
122.93
+0.08%
52,547
0.62
Dec 08, 2025
122.23
124.10
122.05
122.83
122.83
+0.49%
96,936
1.15
Dec 05, 2025
122.49
122.57
121.18
122.23
122.23
-0.21%
65,299
0.77
Dec 04, 2025
122.14
123.41
121.82
122.49
122.49
-0.24%
48,199
0.56
Dec 03, 2025
120.68
123.75
120.54
122.78
122.78
+1.25%
91,241
1.07
Dec 02, 2025
122.42
122.49
121.25
121.27
121.27
-0.43%
62,976
0.74
Dec 01, 2025
120.78
121.97
120.05
121.79
121.79
+0.40%
70,664
0.82
Nov 28, 2025
122.12
122.12
120.80
121.31
121.31
-0.53%
45,513
0.53
Nov 26, 2025
122.36
124.00
121.92
121.96
121.96
-0.55%
141,152
1.66
Nov 25, 2025
121.41
123.66
121.41
122.64
122.64
+1.63%
83,152
0.98
Nov 24, 2025
121.62
122.46
119.33
120.67
120.67
-1.18%
97,093
1.14
Nov 21, 2025
119.11
123.02
119.04
122.11
122.11
+2.73%
105,336
1.25
Nov 20, 2025
120.07
121.13
118.87
118.87
118.87
-0.04%
68,924
0.81
Nov 19, 2025
117.83
119.46
117.66
118.92
118.92
+0.53%
77,068
0.91
Nov 18, 2025
117.13
119.27
116.22
118.29
118.29
+0.76%
173,104
2.08
Nov 17, 2025
120.78
120.94
117.30
117.40
117.40
-2.65%
125,826
1.53
Nov 14, 2025
120.40
122.04
119.15
120.59
120.59
-0.08%
114,867
1.41
Nov 13, 2025
120.55
122.29
119.95
120.69
120.69
-0.10%
100,096
1.23
Nov 12, 2025
122.88
123.67
120.76
120.81
120.81
-1.31%
134,714
1.67
Nov 11, 2025
121.01
122.95
120.42
122.41
122.41
+1.48%
50,505
0.62
Nov 10, 2025
120.79
121.45
119.08
120.63
120.63
+0.28%
77,707
0.95
Nov 07, 2025
119.56
120.79
118.80
120.29
120.29
+0.86%
95,626
1.17
Nov 06, 2025
119.62
120.43
119.10
119.26
119.26
-0.70%
71,065
0.86
Nov 05, 2025
118.94
120.65
118.80
120.10
120.10
+0.99%
69,095
0.84
Nov 04, 2025
118.71
119.20
117.36
118.92
118.92
-0.06%
91,203
1.11
Nov 03, 2025
117.29
119.31
116.04
118.99
118.99
+0.94%
64,462
0.78
Oct 31, 2025
117.59
118.83
116.30
117.88
117.88
-0.81%
80,099
0.97
Oct 30, 2025
117.82
120.00
117.82
118.84
118.84
+0.41%
66,871
0.80
Oct 29, 2025
119.43
121.50
117.50
118.35
118.35
-1.25%
80,626
0.96
Oct 28, 2025
119.98
120.93
118.26
119.85
119.85
-0.22%
74,064
0.87
Oct 27, 2025
122.07
122.47
119.90
120.11
120.11
-1.43%
56,673
0.66
Oct 24, 2025
122.91
124.00
121.59
121.85
121.85
-0.48%
75,085
0.87
Oct 23, 2025
122.92
123.46
122.15
122.44
122.44
-0.02%
55,473
0.64
Oct 22, 2025
121.14
124.87
120.45
122.47
122.47
+1.75%
110,370
1.27
Oct 21, 2025
120.96
121.06
120.19
120.36
120.36
-0.90%
54,194
0.62
Oct 20, 2025
119.75
121.45
119.46
121.45
121.45
+1.70%
49,831
0.56
Oct 17, 2025
117.85
120.22
117.19
119.42
119.42
+2.03%
83,783
0.93
Oct 16, 2025
119.38
119.61
116.00
117.04
117.04
-2.32%
139,378
1.56
Oct 15, 2025
122.57
123.18
119.46
119.82
119.82
-2.12%
71,939
0.81
Oct 14, 2025
119.05
123.73
119.05
123.28
122.41
+3.56%
79,702
0.89
Oct 13, 2025
119.66
120.26
118.50
119.89
119.04
+1.92%
57,256
0.62
Oct 10, 2025
121.40
122.54
118.39
118.47
117.63
-1.72%
86,632
0.90
Oct 09, 2025
121.83
122.30
120.61
121.40
120.54
+0.06%
54,484
0.54
Oct 08, 2025
122.91
123.20
122.05
122.19
121.33
+0.37%
79,169
0.76
Rows: