Education
About Us
Working with TipRanks
Follow Us
City Holding Company (CHCO)
NASDAQ:CHCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
119.06
120.31
117.78
118.28
118.28
-0.28%
124,247
1.35
Mar 13, 2026
118.54
119.18
117.14
118.61
118.61
+0.51%
131,416
1.43
Mar 12, 2026
115.95
118.44
115.48
118.01
118.01
+0.17%
169,992
1.88
Mar 11, 2026
117.82
118.64
117.01
117.81
117.81
-0.47%
110,913
1.23
Mar 10, 2026
116.97
119.45
116.25
118.37
118.37
+1.03%
202,212
2.28
Mar 09, 2026
116.35
117.75
113.52
117.16
117.16
-0.70%
148,654
1.68
Mar 06, 2026
117.51
118.36
116.01
117.99
117.99
-1.07%
195,458
2.27
Mar 05, 2026
120.24
120.45
119.04
119.27
119.27
-1.75%
78,659
0.91
Mar 04, 2026
121.22
122.27
120.23
121.40
121.40
+0.14%
62,752
0.73
Mar 03, 2026
119.35
121.33
118.56
121.22
121.22
+0.21%
51,502
0.60
Mar 02, 2026
118.92
122.26
118.92
120.96
120.96
+0.83%
69,050
0.80
Feb 27, 2026
121.62
122.05
118.92
119.97
119.97
-2.56%
129,723
1.51
Feb 26, 2026
123.03
124.58
121.20
123.12
123.12
+0.24%
46,366
0.54
Feb 25, 2026
121.29
122.88
120.50
122.83
122.83
+1.27%
56,014
0.65
Feb 24, 2026
121.32
122.82
119.35
121.29
121.29
-0.16%
84,862
1.00
Feb 23, 2026
125.09
127.95
119.97
121.49
121.49
-2.78%
113,547
1.34
Feb 20, 2026
124.87
125.75
122.91
124.96
124.96
+0.22%
103,896
1.23
Feb 19, 2026
124.04
125.24
123.00
124.68
124.68
-0.07%
100,057
1.18
Feb 18, 2026
126.34
127.12
123.96
124.77
124.77
-1.38%
88,242
1.04
Feb 17, 2026
127.27
128.50
123.92
126.51
126.51
-0.11%
102,203
1.21
Feb 16, 2026
126.39
127.70
124.91
126.65
126.65
0.00%
0
0.00
Feb 13, 2026
126.39
127.70
124.91
126.65
126.65
+0.44%
85,080
0.98
Feb 12, 2026
127.03
127.68
124.32
126.10
126.10
-0.09%
101,886
1.17
Feb 11, 2026
127.63
128.78
125.51
126.21
126.21
-1.18%
88,260
1.01
Feb 10, 2026
127.43
128.10
126.50
127.47
127.47
-0.20%
58,134
0.66
Feb 09, 2026
128.14
128.66
127.11
127.72
127.72
-0.09%
93,623
1.05
Feb 06, 2026
128.41
128.95
127.41
127.84
127.84
+0.32%
75,893
0.86
Feb 05, 2026
127.02
129.03
126.46
127.43
127.43
+0.28%
95,774
1.08
Feb 04, 2026
126.40
128.95
126.40
127.07
127.07
+1.23%
75,147
0.85
Feb 03, 2026
124.76
126.11
123.64
125.53
125.53
+0.23%
89,380
1.01
Feb 02, 2026
123.28
125.56
122.26
125.24
125.24
+1.75%
85,730
0.97
Jan 30, 2026
122.06
123.75
119.59
123.09
123.09
+0.84%
118,972
1.36
Jan 29, 2026
121.20
123.61
120.83
122.06
122.06
+1.38%
152,024
1.76
Jan 28, 2026
121.11
121.83
119.90
120.40
120.40
-0.21%
83,624
0.97
Jan 27, 2026
121.42
122.33
120.14
120.65
120.65
-0.60%
38,983
0.45
Jan 26, 2026
121.55
122.87
121.00
121.38
121.38
-0.15%
83,348
0.96
Jan 23, 2026
126.16
126.16
121.47
121.56
121.56
-3.93%
69,633
0.80
Jan 22, 2026
124.17
127.14
123.36
126.54
126.54
+1.83%
73,105
0.84
Jan 21, 2026
121.01
124.50
120.78
124.26
124.26
+2.05%
107,954
1.26
Jan 20, 2026
121.92
122.96
121.68
121.76
121.76
-1.23%
44,697
0.52
Jan 19, 2026
123.43
124.20
120.85
123.28
123.28
0.00%
0
0.00
Jan 16, 2026
123.43
124.20
120.85
123.28
123.28
-0.19%
98,431
1.13
Jan 15, 2026
121.75
123.76
121.75
123.51
123.51
+1.19%
67,580
0.78
Jan 14, 2026
122.07
122.97
120.65
122.93
122.06
+0.71%
100,243
1.16
Jan 13, 2026
121.33
122.14
120.50
122.06
121.20
+0.54%
74,964
0.85
Jan 12, 2026
121.50
121.69
120.05
121.41
120.55
-0.58%
53,878
0.61
Jan 09, 2026
123.51
124.60
121.93
122.12
121.26
-1.31%
84,943
0.97
Jan 08, 2026
120.86
124.29
120.86
123.74
122.86
+1.91%
64,553
0.74
Jan 07, 2026
121.21
121.72
120.34
121.42
120.56
-0.08%
64,264
0.73
Jan 06, 2026
120.79
121.92
120.21
121.52
120.66
+0.04%
110,631
1.27
Rows: