Education
About Us
Working with TipRanks
Follow Us
City Holding Company (CHCO)
NASDAQ:CHCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
122.07
122.97
120.65
122.93
122.93
+0.71%
100,243
1.10
Jan 13, 2026
121.33
122.14
120.50
122.06
122.06
+0.54%
74,964
0.82
Jan 12, 2026
121.50
121.69
120.05
121.41
121.41
-0.58%
53,878
0.59
Jan 09, 2026
123.51
124.60
121.93
122.12
122.12
-1.31%
84,943
0.93
Jan 08, 2026
120.86
124.29
120.86
123.74
123.74
+1.91%
64,553
0.71
Jan 07, 2026
121.21
121.72
120.34
121.42
121.42
-0.08%
64,264
0.70
Jan 06, 2026
120.79
121.92
120.21
121.52
121.52
+0.04%
110,631
1.21
Jan 05, 2026
119.49
123.30
119.28
121.47
121.47
+1.32%
80,095
0.88
Jan 02, 2026
119.40
121.39
118.45
119.89
119.89
+0.58%
137,004
1.52
Dec 31, 2025
122.29
122.91
118.43
119.20
119.20
-2.35%
193,597
2.19
Dec 30, 2025
123.23
123.23
121.78
122.07
122.07
-1.05%
69,722
0.79
Dec 29, 2025
123.95
124.43
122.57
123.36
123.36
-0.38%
83,117
0.94
Dec 26, 2025
124.42
124.42
123.11
123.83
123.83
-0.25%
40,478
0.45
Dec 24, 2025
123.88
124.55
123.35
124.14
124.14
>-0.01%
90,500
1.01
Dec 23, 2025
122.97
124.46
122.97
124.15
124.15
+0.74%
106,516
1.19
Dec 22, 2025
124.97
126.85
122.98
123.24
123.24
-1.54%
71,276
0.80
Dec 19, 2025
125.23
125.92
122.12
125.17
125.17
-0.41%
361,464
4.28
Dec 18, 2025
127.44
128.00
123.42
125.68
125.68
-0.81%
95,040
1.09
Dec 17, 2025
125.34
127.16
124.69
126.71
126.71
+0.79%
88,448
1.02
Dec 16, 2025
126.66
126.79
123.76
125.72
125.72
-0.29%
121,421
1.42
Dec 15, 2025
125.91
126.65
125.26
126.09
126.09
+0.89%
80,527
0.94
Dec 12, 2025
125.82
125.95
124.15
124.98
124.98
-0.15%
85,237
1.00
Dec 11, 2025
125.98
127.35
124.99
125.17
125.16
-0.29%
101,435
1.20
Dec 10, 2025
122.45
126.50
122.38
125.53
125.53
+2.12%
141,295
1.68
Dec 09, 2025
119.79
124.21
119.79
122.93
122.93
+0.08%
52,547
0.62
Dec 08, 2025
122.23
124.10
122.05
122.83
122.83
+0.49%
96,936
1.15
Dec 05, 2025
122.49
122.57
121.18
122.23
122.23
-0.21%
65,299
0.77
Dec 04, 2025
122.14
123.41
121.82
122.49
122.49
-0.24%
48,199
0.56
Dec 03, 2025
120.68
123.75
120.54
122.78
122.78
+1.25%
91,241
1.07
Dec 02, 2025
122.42
122.49
121.25
121.27
121.27
-0.43%
62,976
0.74
Dec 01, 2025
120.78
121.97
120.05
121.79
121.79
+0.40%
70,664
0.82
Nov 28, 2025
122.12
122.12
120.80
121.31
121.31
-0.53%
45,513
0.53
Nov 26, 2025
122.36
124.00
121.92
121.96
121.96
-0.55%
141,152
1.66
Nov 25, 2025
121.41
123.66
121.41
122.64
122.64
+1.63%
83,152
0.98
Nov 24, 2025
121.62
122.46
119.33
120.67
120.67
-1.18%
97,093
1.14
Nov 21, 2025
119.11
123.02
119.04
122.11
122.11
+2.73%
105,336
1.25
Nov 20, 2025
120.07
121.13
118.87
118.87
118.87
-0.04%
68,924
0.81
Nov 19, 2025
117.83
119.46
117.66
118.92
118.92
+0.53%
77,068
0.91
Nov 18, 2025
117.13
119.27
116.22
118.29
118.29
+0.76%
173,104
2.08
Nov 17, 2025
120.78
120.94
117.30
117.40
117.40
-2.65%
125,826
1.53
Nov 14, 2025
120.40
122.04
119.15
120.59
120.59
-0.08%
114,867
1.41
Nov 13, 2025
120.55
122.29
119.95
120.69
120.69
-0.10%
100,096
1.23
Nov 12, 2025
122.88
123.67
120.76
120.81
120.81
-1.31%
134,714
1.67
Nov 11, 2025
121.01
122.95
120.42
122.41
122.41
+1.48%
50,505
0.62
Nov 10, 2025
120.79
121.45
119.08
120.63
120.63
+0.28%
77,707
0.95
Nov 07, 2025
119.56
120.79
118.80
120.29
120.29
+0.86%
95,626
1.17
Nov 06, 2025
119.62
120.43
119.10
119.26
119.26
-0.70%
71,065
0.86
Nov 05, 2025
118.94
120.65
118.80
120.10
120.10
+0.99%
69,095
0.84
Nov 04, 2025
118.71
119.20
117.36
118.92
118.92
-0.06%
91,203
1.11
Nov 03, 2025
117.29
119.31
116.04
118.99
118.99
+0.94%
64,462
0.78
Rows: