City Holding Company (CHCO)
NASDAQ:CHCO
Want to see CHCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
122.91
124.12
121.80
122.40
122.40
-0.95%
83,666
0.73
May 01, 2026
123.55
124.00
121.68
123.58
123.58
+0.50%
71,243
0.62
Apr 30, 2026
120.80
123.86
120.55
122.96
122.96
+1.29%
91,073
0.79
Apr 29, 2026
125.35
125.65
120.80
121.40
121.40
-3.59%
96,207
0.83
Apr 28, 2026
125.14
126.99
124.97
125.92
125.92
+1.17%
112,328
0.97
Apr 27, 2026
124.30
126.28
123.64
124.46
124.46
-0.30%
118,975
1.03
Apr 24, 2026
126.15
128.90
124.28
124.84
124.84
-1.43%
103,786
0.90
Apr 23, 2026
125.00
128.21
124.63
126.65
126.65
+1.83%
92,141
0.80
Apr 22, 2026
125.51
127.20
123.88
124.38
124.38
-0.76%
95,240
0.83
Apr 21, 2026
126.14
127.03
124.96
125.33
125.33
-0.63%
89,962
0.79
Apr 20, 2026
126.94
128.55
125.83
126.12
126.12
-0.87%
84,093
0.74
Apr 17, 2026
126.84
129.15
125.81
127.23
127.23
+1.24%
100,872
0.89
Apr 16, 2026
125.16
126.32
125.04
125.67
125.67
-0.06%
145,652
1.31
Apr 15, 2026
125.99
127.07
124.60
125.75
125.75
-0.58%
77,018
0.69
Apr 14, 2026
125.83
127.86
122.98
127.35
126.48
+0.98%
124,429
1.13
Apr 13, 2026
126.74
126.84
125.01
126.11
125.25
-0.61%
112,511
1.02
Apr 10, 2026
127.91
128.33
125.57
126.88
126.01
-0.81%
82,355
0.75
Apr 09, 2026
125.81
129.00
125.76
127.91
127.04
+1.48%
125,965
1.15
Apr 08, 2026
125.97
128.99
125.51
126.04
125.18
+1.24%
178,566
1.66
Apr 07, 2026
122.75
124.68
122.75
124.49
123.64
+1.19%
98,610
0.92
Apr 06, 2026
121.77
123.56
121.44
123.03
122.19
+0.84%
154,695
1.46
Apr 03, 2026
119.64
122.23
119.55
122.00
121.17
0.00%
0
0.00
Apr 02, 2026
119.64
122.23
119.55
122.00
121.17
+1.26%
119,832
1.12
Apr 01, 2026
119.80
121.99
119.80
120.48
119.66
+0.80%
113,212
1.06
Mar 31, 2026
121.02
122.23
118.38
119.52
118.70
-0.31%
181,141
1.74
Mar 30, 2026
119.75
120.51
119.36
119.89
119.07
+0.37%
94,113
0.89
Mar 27, 2026
120.49
121.00
118.74
119.45
118.63
-1.57%
180,129
1.73
Mar 26, 2026
119.87
121.85
119.11
121.36
120.53
+1.64%
180,011
1.76
Mar 25, 2026
119.63
120.20
118.57
119.40
118.58
+0.34%
74,252
0.73
Mar 24, 2026
118.19
120.95
117.88
119.00
118.19
+0.04%
125,958
1.26
Mar 23, 2026
119.03
121.31
118.50
118.95
118.14
+1.68%
148,484
1.50
Mar 20, 2026
118.26
118.73
116.58
116.99
116.19
-0.87%
483,063
5.19
Mar 19, 2026
116.29
119.00
115.82
118.02
117.21
+1.20%
187,327
2.05
Mar 18, 2026
117.02
117.38
113.21
116.62
115.82
-1.01%
174,361
1.85
Mar 17, 2026
118.85
119.57
116.90
117.81
117.01
-0.40%
192,630
2.08
Mar 16, 2026
119.06
120.31
117.78
118.28
117.47
-0.28%
124,247
1.35
Mar 13, 2026
118.54
119.18
117.14
118.61
117.80
+0.51%
131,416
1.43
Mar 12, 2026
115.95
118.44
115.48
118.01
117.20
+0.17%
169,992
1.88
Mar 11, 2026
117.82
118.64
117.01
117.81
117.01
-0.47%
110,913
1.23
Mar 10, 2026
116.97
119.45
116.25
118.37
117.56
+1.03%
202,212
2.28
Mar 09, 2026
116.35
117.75
113.52
117.16
116.36
-0.70%
148,654
1.68
Mar 06, 2026
117.51
118.36
116.01
117.99
117.18
-1.07%
195,458
2.27
Mar 05, 2026
120.24
120.45
119.04
119.27
118.46
-1.75%
78,659
0.91
Mar 04, 2026
121.22
122.27
120.23
121.40
120.57
+0.14%
62,752
0.73
Mar 03, 2026
119.35
121.33
118.56
121.22
120.39
+0.21%
51,502
0.60
Mar 02, 2026
118.92
122.26
118.92
120.96
120.13
+0.83%
69,050
0.80
Feb 27, 2026
121.62
122.05
118.92
119.97
119.15
-2.56%
129,723
1.51
Feb 26, 2026
123.03
124.58
121.20
123.12
122.28
+0.24%
46,366
0.54
Feb 25, 2026
121.29
122.88
120.50
122.83
121.99
+1.27%
56,014
0.65
Feb 24, 2026
121.32
122.82
119.35
121.29
120.46
-0.16%
84,862
1.00
Rows: