Education
About Us
Working with TipRanks
Follow Us
Comstock Homebuilding (CHCI)
NASDAQ:CHCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.35
11.11
10.14
10.91
10.91
+5.41%
47,202
1.60
Dec 24, 2025
10.68
10.73
10.29
10.35
10.35
-3.09%
89,052
3.16
Dec 23, 2025
11.25
11.41
10.18
10.68
10.68
-3.61%
97,001
3.62
Dec 22, 2025
11.98
12.19
11.03
11.08
11.08
-6.18%
76,433
2.93
Dec 19, 2025
12.38
12.67
11.80
11.81
11.81
-5.78%
32,624
1.25
Dec 18, 2025
12.90
13.09
12.30
12.54
12.54
-1.84%
32,679
1.24
Dec 17, 2025
12.89
13.21
12.44
12.77
12.77
+0.67%
42,556
1.64
Dec 16, 2025
13.00
13.22
12.51
12.69
12.68
-4.08%
12,596
0.48
Dec 15, 2025
13.16
13.35
13.00
13.23
13.22
+2.92%
21,433
0.82
Dec 12, 2025
13.31
13.75
12.80
12.85
12.85
-4.81%
21,851
0.83
Dec 11, 2025
13.25
13.65
13.11
13.50
13.50
+0.60%
33,703
1.29
Dec 10, 2025
13.74
13.85
13.42
13.42
13.42
-3.10%
11,440
0.43
Dec 09, 2025
13.74
14.09
13.74
13.85
13.85
+0.07%
9,911
0.36
Dec 08, 2025
13.71
14.20
13.61
13.84
13.84
+2.29%
14,505
0.51
Dec 05, 2025
13.67
14.05
13.51
13.53
13.53
-1.67%
25,372
0.89
Dec 04, 2025
13.68
13.98
13.57
13.76
13.76
+2.00%
6,254
0.22
Dec 03, 2025
13.43
13.82
13.19
13.49
13.49
+0.45%
39,395
1.34
Dec 02, 2025
13.53
13.66
13.34
13.43
13.43
-0.15%
15,839
0.53
Dec 01, 2025
13.54
13.57
13.10
13.45
13.45
-1.47%
22,087
0.74
Nov 28, 2025
13.67
13.67
13.37
13.65
13.65
+0.59%
15,549
0.51
Nov 26, 2025
13.81
14.08
13.49
13.57
13.57
-0.59%
28,774
0.94
Nov 25, 2025
13.69
13.79
13.36
13.65
13.65
+0.07%
34,665
1.10
Nov 24, 2025
13.93
13.97
13.03
13.64
13.64
-2.08%
26,595
0.84
Nov 21, 2025
13.66
13.98
13.48
13.93
13.93
+3.45%
10,142
0.32
Nov 20, 2025
13.68
14.34
13.02
13.47
13.46
+0.11%
23,733
0.74
Nov 19, 2025
12.76
13.93
12.72
13.45
13.45
+5.00%
34,321
1.08
Nov 18, 2025
12.82
13.14
12.58
12.81
12.81
-1.23%
51,171
1.63
Nov 17, 2025
15.33
15.33
12.43
12.97
12.97
-16.38%
73,225
2.38
Nov 14, 2025
14.79
15.72
14.51
15.51
15.51
+2.92%
12,069
0.39
Nov 13, 2025
16.30
16.30
14.70
15.07
15.07
-8.94%
28,741
0.94
Nov 12, 2025
16.96
17.05
15.82
16.55
16.55
-1.72%
26,013
0.86
Nov 11, 2025
15.56
16.94
15.44
16.84
16.84
+6.35%
42,917
1.42
Nov 10, 2025
15.65
16.00
15.28
15.84
15.84
+1.18%
29,585
0.97
Nov 07, 2025
14.53
15.67
14.35
15.65
15.65
+5.03%
13,708
0.45
Nov 06, 2025
14.99
15.20
14.50
14.90
14.90
-0.60%
43,129
1.43
Nov 05, 2025
14.03
15.00
13.88
14.99
14.99
+8.78%
26,988
0.90
Nov 04, 2025
13.76
14.18
13.65
13.78
13.78
-2.48%
13,700
0.46
Nov 03, 2025
13.36
14.18
13.27
14.13
14.13
+5.76%
17,791
0.60
Oct 31, 2025
13.71
13.78
12.97
13.36
13.36
-3.19%
6,274
0.21
Oct 30, 2025
14.01
14.04
13.50
13.80
13.80
-3.16%
6,860
0.23
Oct 29, 2025
14.50
14.74
14.25
14.25
14.25
-1.72%
8,673
0.29
Oct 28, 2025
14.11
14.65
13.96
14.50
14.50
+0.90%
14,651
0.49
Oct 27, 2025
14.82
14.84
14.17
14.37
14.37
-2.31%
9,765
0.33
Oct 24, 2025
14.66
14.83
14.11
14.71
14.71
+2.15%
10,491
0.36
Oct 23, 2025
14.40
14.96
13.64
14.40
14.40
-1.30%
17,177
0.59
Oct 22, 2025
14.21
14.59
14.01
14.59
14.59
+1.53%
7,513
0.26
Oct 21, 2025
14.50
14.79
13.75
14.37
14.37
-0.76%
79,140
2.70
Oct 20, 2025
13.84
14.92
13.72
14.48
14.48
+5.54%
161,690
5.99
Oct 17, 2025
13.52
14.09
12.71
13.72
13.72
+3.47%
30,966
1.15
Oct 16, 2025
14.02
14.25
13.15
13.26
13.26
-6.29%
10,594
0.39
Rows: