Education
About Us
Working with TipRanks
Follow Us
Comstock Homebuilding Companies (CHCI)
NASDAQ:CHCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12.06
14.60
12.06
14.31
14.31
+23.36%
90,479
4.80
Mar 16, 2026
11.86
11.86
11.50
11.60
11.60
-1.69%
14,800
0.78
Mar 13, 2026
11.80
12.31
11.60
11.80
11.80
+1.37%
14,817
0.78
Mar 12, 2026
11.50
11.64
11.45
11.64
11.64
+0.34%
5,319
0.27
Mar 11, 2026
11.62
11.65
11.54
11.60
11.60
-0.43%
12,403
0.64
Mar 10, 2026
11.50
11.79
11.50
11.65
11.65
+0.95%
5,991
0.31
Mar 09, 2026
11.35
11.68
11.14
11.54
11.54
-0.09%
22,920
1.18
Mar 06, 2026
11.65
11.65
11.29
11.55
11.55
0.00%
72,029
3.86
Mar 05, 2026
11.60
11.70
11.36
11.55
11.55
+0.17%
7,372
0.40
Mar 04, 2026
11.48
11.80
11.48
11.53
11.53
+0.26%
8,506
0.44
Mar 03, 2026
11.38
11.55
11.37
11.50
11.50
+0.88%
6,937
0.36
Mar 02, 2026
11.46
11.70
11.27
11.40
11.40
-2.31%
9,066
0.46
Feb 27, 2026
11.42
11.74
11.38
11.67
11.67
+1.92%
12,138
0.62
Feb 26, 2026
11.55
11.58
11.10
11.45
11.45
-0.43%
15,499
0.78
Feb 25, 2026
11.58
11.60
11.50
11.50
11.50
-0.86%
7,979
0.40
Feb 24, 2026
11.68
11.68
11.50
11.60
11.60
+0.52%
4,951
0.24
Feb 23, 2026
11.49
11.88
11.49
11.54
11.54
+0.35%
11,087
0.54
Feb 20, 2026
11.49
11.69
11.49
11.50
11.50
0.00%
9,761
0.47
Feb 19, 2026
11.51
11.57
11.50
11.50
11.50
+0.26%
5,667
0.27
Feb 18, 2026
11.50
11.62
11.47
11.47
11.47
-0.26%
7,913
0.36
Feb 17, 2026
11.47
11.80
11.10
11.50
11.50
+1.23%
17,639
0.77
Feb 16, 2026
11.36
11.64
11.17
11.36
11.36
0.00%
0
0.00
Feb 13, 2026
11.36
11.64
11.17
11.36
11.36
+1.43%
7,472
0.32
Feb 12, 2026
11.40
11.78
11.09
11.20
11.20
-0.71%
12,330
0.52
Feb 11, 2026
11.41
11.57
11.28
11.28
11.28
-1.83%
10,558
0.44
Feb 10, 2026
11.51
11.56
11.22
11.49
11.49
0.00%
5,015
0.21
Feb 09, 2026
11.52
11.63
11.34
11.49
11.49
+1.14%
6,095
0.25
Feb 06, 2026
11.35
11.66
11.35
11.36
11.36
+0.40%
8,012
0.32
Feb 05, 2026
11.34
11.55
11.07
11.32
11.32
-0.22%
14,011
0.55
Feb 04, 2026
11.16
11.48
10.90
11.34
11.34
+1.34%
8,750
0.34
Feb 03, 2026
11.20
11.40
11.11
11.19
11.19
+0.36%
5,159
0.20
Feb 02, 2026
10.93
11.56
10.90
11.15
11.15
+1.27%
13,405
0.53
Jan 30, 2026
11.17
11.44
10.94
11.01
11.01
-1.52%
10,523
0.41
Jan 29, 2026
11.42
11.42
11.14
11.18
11.18
-2.61%
3,800
0.15
Jan 28, 2026
13.51
13.62
11.14
11.48
11.48
-0.69%
5,027
0.20
Jan 27, 2026
11.56
11.90
11.07
11.56
11.56
0.00%
13,315
0.52
Jan 26, 2026
11.78
11.78
11.56
11.56
11.56
-2.69%
6,467
0.25
Jan 23, 2026
12.06
12.08
11.62
11.88
11.88
-1.49%
10,742
0.42
Jan 22, 2026
11.29
12.60
11.20
12.06
12.06
+7.49%
33,780
1.33
Jan 21, 2026
10.75
11.56
10.61
11.22
11.22
+5.25%
49,342
1.91
Jan 20, 2026
11.07
11.15
10.56
10.66
10.66
-4.31%
26,424
0.95
Jan 19, 2026
11.27
11.47
11.14
11.14
11.14
0.00%
0
0.00
Jan 16, 2026
11.27
11.47
11.14
11.14
11.14
-1.68%
8,018
0.28
Jan 15, 2026
11.36
11.70
11.28
11.33
11.33
-0.26%
7,650
0.27
Jan 14, 2026
11.40
11.60
11.36
11.36
11.36
-0.87%
9,833
0.34
Jan 13, 2026
11.95
12.25
11.45
11.46
11.46
-4.50%
12,622
0.44
Jan 12, 2026
11.95
12.35
11.90
12.00
12.00
-0.91%
16,973
0.58
Jan 09, 2026
11.90
12.22
11.27
12.11
12.11
+1.68%
32,362
1.12
Jan 08, 2026
11.87
12.34
11.87
11.91
11.91
-1.16%
7,785
0.27
Jan 07, 2026
12.30
12.40
12.05
12.05
12.05
-1.31%
12,748
0.43
Rows: