Comstock Homebuilding Companies (CHCI)
NASDAQ:CHCI
Want to see CHCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
17.00
17.58
16.69
17.36
17.36
+2.09%
20,105
0.99
May 05, 2026
15.33
17.40
15.33
17.00
17.00
+9.54%
19,014
0.94
May 04, 2026
15.69
16.54
15.52
15.52
15.52
-2.45%
11,675
0.58
May 01, 2026
15.95
16.25
15.71
15.91
15.91
-0.56%
8,111
0.40
Apr 30, 2026
15.98
16.60
15.49
16.00
16.00
+1.33%
6,100
0.30
Apr 29, 2026
15.56
16.96
15.49
15.79
15.79
-4.65%
11,172
0.55
Apr 28, 2026
16.72
17.05
16.42
16.56
16.56
-2.30%
7,312
0.36
Apr 27, 2026
17.11
17.25
16.48
16.95
16.95
-0.59%
12,051
0.60
Apr 24, 2026
17.11
17.32
16.10
17.05
17.05
-2.46%
25,652
1.29
Apr 23, 2026
17.24
17.48
16.90
17.48
17.48
+1.10%
9,294
0.47
Apr 22, 2026
17.93
18.03
17.29
17.29
17.29
-2.43%
13,724
0.70
Apr 21, 2026
18.85
18.92
17.66
17.72
17.72
-6.24%
25,593
1.29
Apr 20, 2026
18.40
19.03
18.40
18.90
18.90
+0.75%
10,570
0.52
Apr 17, 2026
18.42
18.76
18.23
18.76
18.76
+3.08%
13,526
0.65
Apr 16, 2026
18.06
18.49
18.06
18.20
18.20
0.00%
15,221
0.74
Apr 15, 2026
18.60
18.60
18.01
18.20
18.20
-2.62%
5,550
0.27
Apr 14, 2026
18.93
19.00
18.00
18.69
18.69
-1.37%
18,524
0.91
Apr 13, 2026
18.42
19.23
18.35
18.95
18.95
+3.16%
20,575
1.02
Apr 10, 2026
19.19
19.25
17.81
18.37
18.37
-5.46%
22,699
1.14
Apr 09, 2026
18.93
19.69
18.52
19.43
19.43
+3.02%
27,800
1.40
Apr 08, 2026
18.81
19.27
18.77
18.86
18.86
+0.05%
15,227
0.76
Apr 07, 2026
19.20
19.27
18.51
18.85
18.85
-2.43%
18,549
0.93
Apr 06, 2026
19.56
19.61
18.88
19.32
19.32
-0.87%
54,080
2.81
Apr 03, 2026
18.90
19.72
18.71
19.49
19.49
0.00%
0
0.00
Apr 02, 2026
18.90
19.72
18.71
19.49
19.49
+2.34%
40,672
2.10
Apr 01, 2026
19.00
19.22
18.47
19.05
19.05
+0.55%
32,604
1.72
Mar 31, 2026
17.92
19.01
17.65
18.94
18.94
+6.46%
38,956
2.12
Mar 30, 2026
16.87
18.13
16.87
17.79
17.79
+5.70%
40,394
2.23
Mar 27, 2026
16.55
17.00
16.17
16.83
16.83
+1.51%
30,003
1.68
Mar 26, 2026
16.21
16.90
16.21
16.58
16.58
+0.61%
17,959
0.99
Mar 25, 2026
16.34
16.68
15.91
16.48
16.48
+1.54%
9,967
0.53
Mar 24, 2026
15.16
16.32
15.13
16.23
16.23
+5.66%
14,430
0.78
Mar 23, 2026
15.80
16.37
15.17
15.36
15.36
-2.78%
53,473
2.82
Mar 20, 2026
16.27
16.60
15.66
15.80
15.80
-4.18%
40,433
2.03
Mar 19, 2026
15.10
16.49
14.04
16.49
16.49
+8.34%
54,758
2.71
Mar 18, 2026
14.33
16.25
14.31
15.22
15.22
+6.36%
117,652
6.23
Mar 17, 2026
12.06
14.60
12.06
14.31
14.31
+23.36%
90,479
5.04
Mar 16, 2026
11.86
11.86
11.50
11.60
11.60
-1.69%
14,800
0.80
Mar 13, 2026
11.80
12.31
11.60
11.80
11.80
+1.37%
14,817
0.81
Mar 12, 2026
11.50
11.64
11.45
11.64
11.64
+0.34%
5,319
0.29
Mar 11, 2026
11.62
11.65
11.54
11.60
11.60
-0.43%
12,403
0.66
Mar 10, 2026
11.50
11.79
11.50
11.65
11.65
+0.95%
5,991
0.31
Mar 09, 2026
11.35
11.68
11.14
11.54
11.54
-0.09%
22,920
1.20
Mar 06, 2026
11.65
11.65
11.29
11.55
11.55
0.00%
72,029
3.99
Mar 05, 2026
11.60
11.70
11.36
11.55
11.55
+0.17%
7,372
0.41
Mar 04, 2026
11.48
11.80
11.48
11.53
11.53
+0.26%
8,506
0.46
Mar 03, 2026
11.38
11.55
11.37
11.50
11.50
+0.88%
6,937
0.38
Mar 02, 2026
11.46
11.70
11.27
11.40
11.40
-2.31%
9,066
0.48
Feb 27, 2026
11.42
11.74
11.38
11.67
11.67
+1.92%
12,138
0.64
Feb 26, 2026
11.55
11.58
11.10
11.45
11.45
-0.43%
15,499
0.81
Rows: