Education
About Us
Working with TipRanks
Follow Us
Comstock Homebuilding Companies (CHCI)
NASDAQ:CHCI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
11.20
11.40
11.11
11.19
11.19
+0.36%
5,159
0.20
Feb 02, 2026
10.93
11.56
10.90
11.15
11.15
+1.27%
13,405
0.53
Jan 30, 2026
11.17
11.44
10.94
11.01
11.01
-1.52%
10,523
0.41
Jan 29, 2026
11.42
11.42
11.14
11.18
11.18
-2.61%
3,800
0.15
Jan 28, 2026
13.51
13.62
11.14
11.48
11.48
-0.69%
5,027
0.20
Jan 27, 2026
11.56
11.90
11.07
11.56
11.56
0.00%
13,315
0.52
Jan 26, 2026
11.78
11.78
11.56
11.56
11.56
-2.69%
6,467
0.25
Jan 23, 2026
12.06
12.08
11.62
11.88
11.88
-1.49%
10,742
0.42
Jan 22, 2026
11.29
12.60
11.20
12.06
12.06
+7.49%
33,780
1.33
Jan 21, 2026
10.75
11.56
10.61
11.22
11.22
+5.25%
49,342
1.91
Jan 20, 2026
11.07
11.15
10.56
10.66
10.66
-4.31%
26,424
0.95
Jan 19, 2026
11.27
11.47
11.14
11.14
11.14
0.00%
0
0.00
Jan 16, 2026
11.27
11.47
11.14
11.14
11.14
-1.68%
8,018
0.28
Jan 15, 2026
11.36
11.70
11.28
11.33
11.33
-0.26%
7,650
0.27
Jan 14, 2026
11.40
11.60
11.36
11.36
11.36
-0.87%
9,833
0.34
Jan 13, 2026
11.95
12.25
11.45
11.46
11.46
-4.50%
12,622
0.44
Jan 12, 2026
11.95
12.35
11.90
12.00
12.00
-0.91%
16,973
0.58
Jan 09, 2026
11.90
12.22
11.27
12.11
12.11
+1.68%
32,362
1.12
Jan 08, 2026
11.87
12.34
11.87
11.91
11.91
-1.16%
7,785
0.27
Jan 07, 2026
12.30
12.40
12.05
12.05
12.05
-1.31%
12,748
0.43
Jan 06, 2026
11.85
12.39
11.64
12.21
12.21
+3.47%
14,719
0.49
Jan 05, 2026
11.96
12.01
11.67
11.80
11.80
-1.42%
33,831
1.15
Jan 02, 2026
11.76
12.11
11.67
11.97
11.97
+3.01%
8,426
0.28
Dec 31, 2025
11.39
12.05
11.23
11.62
11.62
+2.56%
21,996
0.74
Dec 30, 2025
11.62
11.62
11.20
11.33
11.33
-2.58%
16,916
0.56
Dec 29, 2025
10.92
11.66
10.75
11.63
11.63
+6.60%
29,763
1.00
Dec 26, 2025
10.35
11.11
10.14
10.91
10.91
+5.41%
47,202
1.60
Dec 24, 2025
10.68
10.73
10.29
10.35
10.35
-3.09%
89,052
3.16
Dec 23, 2025
11.25
11.41
10.18
10.68
10.68
-3.61%
97,001
3.62
Dec 22, 2025
11.98
12.19
11.03
11.08
11.08
-6.18%
76,433
2.93
Dec 19, 2025
12.38
12.67
11.80
11.81
11.81
-5.78%
32,624
1.25
Dec 18, 2025
12.90
13.09
12.30
12.54
12.54
-1.84%
32,679
1.24
Dec 17, 2025
12.89
13.21
12.44
12.77
12.77
+0.67%
42,556
1.64
Dec 16, 2025
13.00
13.22
12.51
12.69
12.68
-4.08%
12,596
0.48
Dec 15, 2025
13.16
13.35
13.00
13.23
13.22
+2.92%
21,433
0.82
Dec 12, 2025
13.31
13.75
12.80
12.85
12.85
-4.81%
21,851
0.83
Dec 11, 2025
13.25
13.65
13.11
13.50
13.50
+0.60%
33,703
1.29
Dec 10, 2025
13.74
13.85
13.42
13.42
13.42
-3.10%
11,440
0.43
Dec 09, 2025
13.74
14.09
13.74
13.85
13.85
+0.07%
9,911
0.36
Dec 08, 2025
13.71
14.20
13.61
13.84
13.84
+2.29%
14,505
0.51
Dec 05, 2025
13.67
14.05
13.51
13.53
13.53
-1.67%
25,372
0.89
Dec 04, 2025
13.68
13.98
13.57
13.76
13.76
+2.00%
6,254
0.22
Dec 03, 2025
13.43
13.82
13.19
13.49
13.49
+0.45%
39,395
1.34
Dec 02, 2025
13.53
13.66
13.34
13.43
13.43
-0.15%
15,839
0.53
Dec 01, 2025
13.54
13.57
13.10
13.45
13.45
-1.47%
22,087
0.74
Nov 28, 2025
13.67
13.67
13.37
13.65
13.65
+0.59%
15,549
0.51
Nov 26, 2025
13.81
14.08
13.49
13.57
13.57
-0.59%
28,774
0.94
Nov 25, 2025
13.69
13.79
13.36
13.65
13.65
+0.07%
34,665
1.10
Nov 24, 2025
13.93
13.97
13.03
13.64
13.64
-2.08%
26,595
0.84
Nov 21, 2025
13.66
13.98
13.48
13.93
13.93
+3.45%
10,142
0.32
Rows: