Comstock Homebuilding Companies (CHCI)
NASDAQ:CHCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.93
19.69
18.52
19.43
19.43
+3.02%
27,800
1.40
Apr 08, 2026
18.81
19.27
18.77
18.86
18.86
+0.05%
15,227
0.76
Apr 07, 2026
19.20
19.27
18.51
18.85
18.85
-2.43%
18,549
0.93
Apr 06, 2026
19.56
19.61
18.88
19.32
19.32
-0.87%
54,080
2.81
Apr 03, 2026
18.90
19.72
18.71
19.49
19.49
0.00%
0
0.00
Apr 02, 2026
18.90
19.72
18.71
19.49
19.49
+2.34%
40,672
2.10
Apr 01, 2026
19.00
19.22
18.47
19.05
19.05
+0.55%
32,604
1.72
Mar 31, 2026
17.92
19.01
17.65
18.94
18.94
+6.46%
38,956
2.12
Mar 30, 2026
16.87
18.13
16.87
17.79
17.79
+5.70%
40,394
2.23
Mar 27, 2026
16.55
17.00
16.17
16.83
16.83
+1.51%
30,003
1.68
Mar 26, 2026
16.21
16.90
16.21
16.58
16.58
+0.61%
17,959
0.99
Mar 25, 2026
16.34
16.68
15.91
16.48
16.48
+1.54%
9,967
0.53
Mar 24, 2026
15.16
16.32
15.13
16.23
16.23
+5.66%
14,430
0.78
Mar 23, 2026
15.80
16.37
15.17
15.36
15.36
-2.78%
53,473
2.82
Mar 20, 2026
16.27
16.60
15.66
15.80
15.80
-4.18%
40,433
2.03
Mar 19, 2026
15.10
16.49
14.04
16.49
16.49
+8.34%
54,758
2.71
Mar 18, 2026
14.33
16.25
14.31
15.22
15.22
+6.36%
117,652
6.23
Mar 17, 2026
12.06
14.60
12.06
14.31
14.31
+23.36%
90,479
5.04
Mar 16, 2026
11.86
11.86
11.50
11.60
11.60
-1.69%
14,800
0.80
Mar 13, 2026
11.80
12.31
11.60
11.80
11.80
+1.37%
14,817
0.81
Mar 12, 2026
11.50
11.64
11.45
11.64
11.64
+0.34%
5,319
0.29
Mar 11, 2026
11.62
11.65
11.54
11.60
11.60
-0.43%
12,403
0.66
Mar 10, 2026
11.50
11.79
11.50
11.65
11.65
+0.95%
5,991
0.31
Mar 09, 2026
11.35
11.68
11.14
11.54
11.54
-0.09%
22,920
1.20
Mar 06, 2026
11.65
11.65
11.29
11.55
11.55
0.00%
72,029
3.99
Mar 05, 2026
11.60
11.70
11.36
11.55
11.55
+0.17%
7,372
0.41
Mar 04, 2026
11.48
11.80
11.48
11.53
11.53
+0.26%
8,506
0.46
Mar 03, 2026
11.38
11.55
11.37
11.50
11.50
+0.88%
6,937
0.38
Mar 02, 2026
11.46
11.70
11.27
11.40
11.40
-2.31%
9,066
0.48
Feb 27, 2026
11.42
11.74
11.38
11.67
11.67
+1.92%
12,138
0.64
Feb 26, 2026
11.55
11.58
11.10
11.45
11.45
-0.43%
15,499
0.81
Feb 25, 2026
11.58
11.60
11.50
11.50
11.50
-0.86%
7,979
0.42
Feb 24, 2026
11.68
11.68
11.50
11.60
11.60
+0.52%
4,951
0.26
Feb 23, 2026
11.49
11.88
11.49
11.54
11.54
+0.35%
11,087
0.57
Feb 20, 2026
11.49
11.69
11.49
11.50
11.50
0.00%
9,761
0.49
Feb 19, 2026
11.51
11.57
11.50
11.50
11.50
+0.26%
5,667
0.28
Feb 18, 2026
11.50
11.62
11.47
11.47
11.47
-0.26%
7,913
0.39
Feb 17, 2026
11.47
11.80
11.10
11.50
11.50
+1.23%
17,639
0.87
Feb 16, 2026
11.36
11.64
11.17
11.36
11.36
0.00%
0
0.00
Feb 13, 2026
11.36
11.64
11.17
11.36
11.36
+1.43%
7,472
0.35
Feb 12, 2026
11.40
11.78
11.09
11.20
11.20
-0.71%
12,330
0.55
Feb 11, 2026
11.41
11.57
11.28
11.28
11.28
-1.83%
10,558
0.47
Feb 10, 2026
11.51
11.56
11.22
11.49
11.49
0.00%
5,015
0.22
Feb 09, 2026
11.52
11.63
11.34
11.49
11.49
+1.14%
6,095
0.26
Feb 06, 2026
11.35
11.66
11.35
11.36
11.36
+0.40%
8,012
0.34
Feb 05, 2026
11.34
11.55
11.07
11.32
11.32
-0.22%
14,011
0.58
Feb 04, 2026
11.16
11.48
10.90
11.34
11.34
+1.34%
8,750
0.36
Feb 03, 2026
11.20
11.40
11.11
11.19
11.19
+0.36%
5,159
0.21
Feb 02, 2026
10.93
11.56
10.90
11.15
11.15
+1.27%
13,405
0.54
Jan 30, 2026
11.17
11.44
10.94
11.01
11.01
-1.52%
10,523
0.42
Rows: