Comstock Homebuilding Companies (CHCI)
NASDAQ:CHCI
Want to see CHCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
15.82
15.82
15.30
15.30
15.30
+0.39%
7,897
0.37
May 29, 2026
15.74
15.74
15.11
15.24
15.24
-3.79%
4,855
0.23
May 28, 2026
16.08
16.55
15.29
15.84
15.84
-2.37%
8,922
0.42
May 27, 2026
16.49
16.49
15.66
16.23
16.23
+0.53%
10,795
0.50
May 26, 2026
15.07
16.81
14.85
16.14
16.14
+8.61%
39,737
1.89
May 22, 2026
14.58
15.18
14.29
14.86
14.86
+7.37%
9,962
0.48
May 21, 2026
15.89
15.97
13.24
13.84
13.84
-12.24%
32,756
1.59
May 20, 2026
15.72
15.92
15.57
15.77
15.77
-1.31%
7,736
0.37
May 19, 2026
15.56
16.54
15.50
15.98
15.98
+0.63%
13,793
0.67
May 18, 2026
16.18
16.65
15.29
15.88
15.88
-2.58%
11,026
0.54
May 15, 2026
17.36
17.36
16.12
16.30
16.30
-6.48%
9,017
0.44
May 14, 2026
16.95
17.50
16.95
17.43
17.43
+2.41%
3,180
0.15
May 13, 2026
17.17
17.44
16.90
17.02
17.02
+0.71%
2,331
0.11
May 12, 2026
16.66
17.21
16.20
16.90
16.90
+1.44%
26,913
1.32
May 11, 2026
17.38
17.38
16.40
16.66
16.66
-2.29%
4,703
0.23
May 08, 2026
17.25
17.37
16.82
17.05
17.05
-1.84%
3,706
0.18
May 07, 2026
17.41
17.48
16.50
17.37
17.37
+0.09%
9,574
0.47
May 06, 2026
17.00
17.58
16.69
17.36
17.36
+2.09%
20,105
0.99
May 05, 2026
15.33
17.40
15.33
17.00
17.00
+9.54%
19,014
0.94
May 04, 2026
15.69
16.54
15.52
15.52
15.52
-2.45%
11,675
0.58
May 01, 2026
15.95
16.25
15.71
15.91
15.91
-0.56%
8,111
0.40
Apr 30, 2026
15.98
16.60
15.49
16.00
16.00
+1.33%
6,100
0.30
Apr 29, 2026
15.56
16.96
15.49
15.79
15.79
-4.65%
11,172
0.55
Apr 28, 2026
16.72
17.05
16.42
16.56
16.56
-2.30%
7,312
0.36
Apr 27, 2026
17.11
17.25
16.48
16.95
16.95
-0.59%
12,051
0.60
Apr 24, 2026
17.11
17.32
16.10
17.05
17.05
-2.46%
25,652
1.29
Apr 23, 2026
17.24
17.48
16.90
17.48
17.48
+1.10%
9,294
0.47
Apr 22, 2026
17.93
18.03
17.29
17.29
17.29
-2.43%
13,724
0.70
Apr 21, 2026
18.85
18.92
17.66
17.72
17.72
-6.24%
25,593
1.29
Apr 20, 2026
18.40
19.03
18.40
18.90
18.90
+0.75%
10,570
0.52
Apr 17, 2026
18.42
18.76
18.23
18.76
18.76
+3.08%
13,526
0.65
Apr 16, 2026
18.06
18.49
18.06
18.20
18.20
0.00%
15,221
0.74
Apr 15, 2026
18.60
18.60
18.01
18.20
18.20
-2.62%
5,550
0.27
Apr 14, 2026
18.93
19.00
18.00
18.69
18.69
-1.37%
18,524
0.91
Apr 13, 2026
18.42
19.23
18.35
18.95
18.95
+3.16%
20,575
1.02
Apr 10, 2026
19.19
19.25
17.81
18.37
18.37
-5.46%
22,699
1.14
Apr 09, 2026
18.93
19.69
18.52
19.43
19.43
+3.02%
27,800
1.40
Apr 08, 2026
18.81
19.27
18.77
18.86
18.86
+0.05%
15,227
0.76
Apr 07, 2026
19.20
19.27
18.51
18.85
18.85
-2.43%
18,549
0.93
Apr 06, 2026
19.56
19.61
18.88
19.32
19.32
-0.87%
54,080
2.81
Apr 03, 2026
18.90
19.72
18.71
19.49
19.49
0.00%
0
0.00
Apr 02, 2026
18.90
19.72
18.71
19.49
19.49
+2.34%
40,672
2.10
Apr 01, 2026
19.00
19.22
18.47
19.05
19.05
+0.55%
32,604
1.72
Mar 31, 2026
17.92
19.01
17.65
18.94
18.94
+6.46%
38,956
2.12
Mar 30, 2026
16.87
18.13
16.87
17.79
17.79
+5.70%
40,394
2.23
Mar 27, 2026
16.55
17.00
16.17
16.83
16.83
+1.51%
30,003
1.68
Mar 26, 2026
16.21
16.90
16.21
16.58
16.58
+0.61%
17,959
0.99
Mar 25, 2026
16.34
16.68
15.91
16.48
16.48
+1.54%
9,967
0.53
Mar 24, 2026
15.16
16.32
15.13
16.23
16.23
+5.66%
14,430
0.78
Mar 23, 2026
15.80
16.37
15.17
15.36
15.36
-2.78%
53,473
2.82
Rows: