Education
About Us
Working with TipRanks
Follow Us
Zwahlen & Mayr SA (CH:ZWM)
:ZWM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
169.00
169.00
169.00
169.00
169.00
+0.60%
20
0.95
Jun 13, 2025
175.00
175.00
168.00
168.00
168.00
-6.67%
40
1.76
Jun 12, 2025
175.00
180.00
175.00
180.00
180.00
+5.88%
277
15.15
Jun 11, 2025
170.00
170.00
170.00
170.00
170.00
+1.80%
2
0.11
Jun 10, 2025
165.00
167.00
165.00
167.00
167.00
+5.03%
88
5.22
Jun 06, 2025
159.00
159.00
159.00
159.00
159.00
+2.58%
88
5.69
Jun 05, 2025
155.00
159.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 04, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
2
0.13
Jun 03, 2025
155.00
159.00
155.00
155.00
155.00
+3.33%
0
0.00
Jun 02, 2025
150.00
159.00
150.00
150.00
150.00
+2.04%
0
0.00
May 30, 2025
147.00
165.00
120.00
147.00
147.00
0.00%
0
0.00
May 28, 2025
147.00
165.00
118.00
147.00
147.00
0.00%
0
0.00
May 27, 2025
147.00
165.00
118.00
147.00
147.00
0.00%
0
0.00
May 26, 2025
147.00
165.00
146.00
147.00
147.00
0.00%
0
0.00
May 23, 2025
147.00
147.00
147.00
147.00
147.00
0.00%
2
0.12
May 22, 2025
147.00
165.00
146.00
147.00
147.00
0.00%
0
0.00
May 21, 2025
147.00
165.00
146.00
147.00
147.00
0.00%
0
0.00
May 20, 2025
145.00
150.00
145.00
147.00
147.00
-4.55%
124
8.51
May 19, 2025
154.00
165.00
141.00
154.00
154.00
0.00%
0
0.00
May 16, 2025
154.00
154.00
150.00
154.00
154.00
-1.91%
0
0.00
May 15, 2025
157.00
157.00
136.00
157.00
157.00
0.00%
0
0.00
May 14, 2025
157.00
157.00
136.00
157.00
157.00
0.00%
0
0.00
May 13, 2025
157.00
157.00
136.00
157.00
157.00
-0.63%
0
0.00
May 12, 2025
158.00
158.00
136.00
158.00
158.00
-0.63%
0
0.00
May 09, 2025
159.00
159.00
159.00
159.00
159.00
-0.63%
10
0.64
May 08, 2025
160.00
160.00
160.00
160.00
160.00
0.00%
28
1.85
May 07, 2025
160.00
160.00
160.00
160.00
160.00
+11.11%
24
1.62
May 06, 2025
144.00
144.00
144.00
144.00
144.00
0.00%
5
0.34
May 05, 2025
142.00
144.00
142.00
144.00
144.00
0.00%
122
9.55
May 02, 2025
144.00
144.00
144.00
144.00
144.00
0.00%
28
2.27
Apr 30, 2025
144.00
159.00
133.00
144.00
144.00
0.00%
0
0.00
Apr 29, 2025
144.00
159.00
135.00
144.00
144.00
0.00%
0
0.00
Apr 28, 2025
144.00
159.00
144.00
144.00
144.00
+2.13%
0
0.00
Apr 25, 2025
141.00
141.00
141.00
141.00
141.00
-2.76%
50
4.31
Apr 24, 2025
147.00
147.00
145.00
145.00
145.00
-9.38%
37
3.36
Apr 23, 2025
160.00
167.00
157.00
160.00
160.00
0.00%
0
0.00
Apr 22, 2025
163.00
165.00
160.00
160.00
160.00
-2.44%
132
14.80
Apr 17, 2025
164.00
165.00
160.00
164.00
164.00
0.00%
0
0.00
Apr 16, 2025
164.00
165.00
160.00
164.00
164.00
0.00%
0
0.00
Apr 15, 2025
164.00
165.00
160.00
164.00
164.00
0.00%
0
0.00
Apr 14, 2025
164.00
165.00
164.00
164.00
164.00
+2.50%
0
0.00
Apr 11, 2025
160.00
160.00
160.00
160.00
160.00
0.00%
1
0.11
Apr 10, 2025
160.00
165.00
160.00
160.00
160.00
0.00%
0
0.00
Apr 09, 2025
160.00
165.00
160.00
160.00
160.00
0.00%
0
0.00
Apr 08, 2025
160.00
160.00
160.00
160.00
160.00
+3.23%
36
3.99
Apr 07, 2025
158.00
158.00
155.00
155.00
155.00
0.00%
30
3.51
Apr 04, 2025
155.00
155.00
155.00
155.00
155.00
-3.13%
18
2.18
Apr 03, 2025
159.00
160.00
159.00
160.00
160.00
+0.63%
62
8.53
Apr 02, 2025
159.00
159.00
155.00
159.00
159.00
0.00%
0
0.00
Apr 01, 2025
159.00
159.00
155.00
159.00
159.00
-0.63%
0
0.00
Rows: