tiprankstipranks
Zwahlen & Mayr SA (CH:ZWM)
:ZWM
Switzerland Market
ZWM
Zwahlen & Mayr SA
RESEARCH TOOLSreports
Want to see CH:ZWM full AI Analyst Report?

Zwahlen & Mayr SA (ZWM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
May 14, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
May 13, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
May 12, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
May 11, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
May 08, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
May 07, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
May 06, 2026
143.00
143.00
143.00
143.00
143.00
-2.05%
2
0.97
May 05, 2026
146.00
148.00
143.00
146.00
146.00
0.00%
0
0.00
May 04, 2026
146.00
148.00
143.00
146.00
146.00
0.00%
0
0.00
May 01, 2026
146.00
148.00
143.00
146.00
146.00
0.00%
0
0.00
Apr 30, 2026
146.00
148.00
143.00
146.00
146.00
0.00%
0
0.00
Apr 29, 2026
146.00
146.00
143.00
146.00
146.00
-0.68%
0
0.00
Apr 28, 2026
147.00
147.00
143.00
147.00
147.00
0.00%
0
0.00
Apr 27, 2026
147.00
147.00
143.00
147.00
147.00
0.00%
0
0.00
Apr 24, 2026
147.00
147.00
147.00
147.00
147.00
+2.08%
41
29.02
Apr 23, 2026
144.00
148.00
143.00
144.00
144.00
0.00%
0
0.00
Apr 22, 2026
144.00
148.00
143.00
144.00
144.00
0.00%
0
0.00
Apr 21, 2026
144.00
144.00
144.00
144.00
144.00
-2.04%
1
0.72
Apr 20, 2026
147.00
147.00
147.00
147.00
147.00
+2.80%
21
19.75
Apr 17, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 16, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 15, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 14, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
4
1.47
Apr 13, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 10, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 09, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 08, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 07, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 06, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 03, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 02, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Apr 01, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Mar 31, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Mar 30, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Mar 27, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Mar 26, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Mar 25, 2026
143.00
148.00
143.00
143.00
143.00
0.00%
0
0.00
Mar 24, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
21
6.04
Mar 23, 2026
144.00
144.00
143.00
143.00
143.00
-0.69%
32
9.69
Mar 20, 2026
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Mar 19, 2026
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Mar 18, 2026
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Mar 17, 2026
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Mar 16, 2026
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Mar 13, 2026
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Mar 12, 2026
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Mar 11, 2026
144.00
144.00
144.00
144.00
144.00
0.00%
3
0.92
Mar 10, 2026
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Mar 09, 2026
144.00
149.00
144.00
144.00
144.00
0.00%
0
0.00
Rows:
50