tiprankstipranks
Trending News
More News >
Zwahlen & Mayr SA (CH:ZWM)
:ZWM
Switzerland Market

Zwahlen & Mayr SA (ZWM) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
169.00
170.00
150.00
169.00
169.00
0.00%
0
0.00
Jul 08, 2025
169.00
169.00
150.00
169.00
169.00
-0.59%
0
0.00
Jul 07, 2025
170.00
170.00
150.00
170.00
170.00
0.00%
0
0.00
Jul 04, 2025
170.00
170.00
150.00
170.00
170.00
0.00%
0
0.00
Jul 03, 2025
170.00
173.00
150.00
170.00
170.00
0.00%
0
0.00
Jul 02, 2025
170.00
170.00
150.00
170.00
170.00
-2.30%
0
0.00
Jul 01, 2025
174.00
174.00
150.00
174.00
174.00
-0.57%
0
0.00
Jun 30, 2025
175.00
175.00
150.00
175.00
175.00
0.00%
0
0.00
Jun 27, 2025
175.00
175.00
150.00
175.00
175.00
0.00%
0
0.00
Jun 26, 2025
175.00
175.00
150.00
175.00
175.00
0.00%
0
0.00
Jun 25, 2025
175.00
175.00
163.00
175.00
175.00
0.00%
0
0.00
Jun 24, 2025
175.00
175.00
150.00
175.00
175.00
0.00%
0
0.00
Jun 23, 2025
175.00
175.00
150.00
175.00
175.00
0.00%
0
0.00
Jun 20, 2025
175.00
175.00
155.00
175.00
175.00
0.00%
0
0.00
Jun 19, 2025
175.00
175.00
175.00
175.00
175.00
+0.57%
2
0.09
Jun 18, 2025
174.00
175.00
174.00
174.00
174.00
+2.35%
0
0.00
Jun 17, 2025
169.00
170.00
169.00
170.00
170.00
+0.59%
87
4.07
Jun 16, 2025
169.00
169.00
169.00
169.00
169.00
+0.60%
20
0.95
Jun 13, 2025
175.00
175.00
168.00
168.00
168.00
-6.67%
40
1.76
Jun 12, 2025
175.00
180.00
175.00
180.00
180.00
+5.88%
277
15.15
Jun 11, 2025
170.00
170.00
170.00
170.00
170.00
+1.80%
2
0.11
Jun 10, 2025
165.00
167.00
165.00
167.00
167.00
+5.03%
88
5.22
Jun 06, 2025
159.00
159.00
159.00
159.00
159.00
+2.58%
88
5.69
Jun 05, 2025
155.00
159.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 04, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
2
0.13
Jun 03, 2025
155.00
159.00
155.00
155.00
155.00
+3.33%
0
0.00
Jun 02, 2025
150.00
159.00
150.00
150.00
150.00
+2.04%
0
0.00
May 30, 2025
147.00
165.00
120.00
147.00
147.00
0.00%
0
0.00
May 28, 2025
147.00
165.00
118.00
147.00
147.00
0.00%
0
0.00
May 27, 2025
147.00
165.00
118.00
147.00
147.00
0.00%
0
0.00
May 26, 2025
147.00
165.00
146.00
147.00
147.00
0.00%
0
0.00
May 23, 2025
147.00
147.00
147.00
147.00
147.00
0.00%
2
0.12
May 22, 2025
147.00
165.00
146.00
147.00
147.00
0.00%
0
0.00
May 21, 2025
147.00
165.00
146.00
147.00
147.00
0.00%
0
0.00
May 20, 2025
145.00
150.00
145.00
147.00
147.00
-4.55%
124
8.51
May 19, 2025
154.00
165.00
141.00
154.00
154.00
0.00%
0
0.00
May 16, 2025
154.00
154.00
150.00
154.00
154.00
-1.91%
0
0.00
May 15, 2025
157.00
157.00
136.00
157.00
157.00
0.00%
0
0.00
May 14, 2025
157.00
157.00
136.00
157.00
157.00
0.00%
0
0.00
May 13, 2025
157.00
157.00
136.00
157.00
157.00
-0.63%
0
0.00
May 12, 2025
158.00
158.00
136.00
158.00
158.00
-0.63%
0
0.00
May 09, 2025
159.00
159.00
159.00
159.00
159.00
-0.63%
10
0.64
May 08, 2025
160.00
160.00
160.00
160.00
160.00
0.00%
28
1.85
May 07, 2025
160.00
160.00
160.00
160.00
160.00
+11.11%
24
1.62
May 06, 2025
144.00
144.00
144.00
144.00
144.00
0.00%
5
0.34
May 05, 2025
142.00
144.00
142.00
144.00
144.00
0.00%
122
9.55
May 02, 2025
144.00
144.00
144.00
144.00
144.00
0.00%
28
2.27
Apr 30, 2025
144.00
159.00
133.00
144.00
144.00
0.00%
0
0.00
Apr 29, 2025
144.00
159.00
135.00
144.00
144.00
0.00%
0
0.00
Apr 28, 2025
144.00
159.00
144.00
144.00
144.00
+2.13%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis