Villars Holding SA (CH:VILN)
:VILN
Want to see CH:VILN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
600.00
600.00
590.00
600.00
600.00
0.00%
0
0.00
May 15, 2026
600.00
600.00
600.00
600.00
600.00
0.00%
4
0.69
May 14, 2026
600.00
600.00
590.00
600.00
600.00
0.00%
0
0.00
May 13, 2026
600.00
600.00
590.00
600.00
600.00
0.00%
0
0.00
May 12, 2026
600.00
600.00
600.00
600.00
600.00
0.00%
50
8.33
May 11, 2026
600.00
600.00
590.00
600.00
600.00
0.00%
0
0.00
May 08, 2026
605.00
605.00
600.00
600.00
600.00
-2.44%
47
8.79
May 07, 2026
615.00
615.00
605.00
615.00
615.00
-0.81%
0
0.00
May 06, 2026
620.00
620.00
605.00
620.00
620.00
0.00%
0
0.00
May 05, 2026
620.00
620.00
605.00
620.00
620.00
0.00%
0
0.00
May 04, 2026
620.00
620.00
620.00
620.00
620.00
0.00%
1
0.18
May 01, 2026
620.00
620.00
620.00
620.00
620.00
0.00%
0
0.00
Apr 30, 2026
620.00
620.00
620.00
620.00
620.00
+3.33%
3
0.56
Apr 29, 2026
600.00
620.00
600.00
600.00
600.00
0.00%
0
0.00
Apr 28, 2026
600.00
600.00
600.00
600.00
600.00
0.00%
26
5.23
Apr 27, 2026
600.00
600.00
590.00
600.00
600.00
0.00%
0
0.00
Apr 24, 2026
600.00
600.00
590.00
600.00
600.00
0.00%
0
0.00
Apr 23, 2026
590.00
600.00
590.00
600.00
600.00
0.00%
24
5.01
Apr 22, 2026
590.00
600.00
580.00
600.00
600.00
+3.45%
43
10.46
Apr 21, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Apr 20, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Apr 17, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
1
0.24
Apr 16, 2026
580.00
595.00
580.00
580.00
580.00
0.00%
0
0.00
Apr 15, 2026
580.00
595.00
575.00
580.00
580.00
0.00%
0
0.00
Apr 14, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
30
7.88
Apr 13, 2026
580.00
580.00
575.00
580.00
580.00
0.00%
0
0.00
Apr 10, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
25
7.33
Apr 09, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
6
1.81
Apr 08, 2026
590.00
590.00
580.00
580.00
580.00
-1.69%
2
0.61
Apr 07, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
2
0.61
Apr 06, 2026
590.00
590.00
570.00
590.00
590.00
0.00%
0
0.00
Apr 03, 2026
590.00
590.00
570.00
590.00
590.00
0.00%
0
0.00
Apr 02, 2026
590.00
590.00
570.00
590.00
590.00
0.00%
0
0.00
Apr 01, 2026
590.00
590.00
570.00
590.00
590.00
0.00%
0
0.00
Mar 31, 2026
590.00
590.00
570.00
590.00
590.00
0.00%
0
0.00
Mar 30, 2026
590.00
590.00
570.00
590.00
590.00
-0.84%
0
0.00
Mar 27, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.31
Mar 26, 2026
595.00
595.00
570.00
595.00
595.00
0.00%
0
0.00
Mar 25, 2026
595.00
595.00
570.00
595.00
595.00
0.00%
0
0.00
Mar 24, 2026
595.00
595.00
570.00
595.00
595.00
0.00%
0
0.00
Mar 23, 2026
595.00
595.00
570.00
595.00
595.00
0.00%
0
0.00
Mar 20, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
10
2.16
Mar 19, 2026
595.00
595.00
570.00
595.00
595.00
0.00%
0
0.00
Mar 18, 2026
575.00
595.00
570.00
595.00
595.00
+3.48%
13
2.94
Mar 17, 2026
575.00
600.00
575.00
575.00
575.00
0.00%
0
0.00
Mar 16, 2026
575.00
600.00
575.00
575.00
575.00
0.00%
0
0.00
Mar 13, 2026
575.00
575.00
575.00
575.00
575.00
-0.86%
1
0.18
Mar 12, 2026
580.00
600.00
575.00
580.00
580.00
0.00%
0
0.00
Mar 11, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
20
3.82
Mar 10, 2026
580.00
615.00
580.00
580.00
580.00
+0.87%
0
0.00
Rows: