Education
About Us
Working with TipRanks
Follow Us
Villars Holding SA (CH:VILN)
:VILN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
625.00
625.00
600.00
625.00
625.00
0.00%
0
0.00
Jun 17, 2025
625.00
625.00
600.00
625.00
625.00
0.00%
0
0.00
Jun 16, 2025
625.00
625.00
625.00
625.00
625.00
0.00%
3
0.20
Jun 13, 2025
620.00
625.00
620.00
625.00
625.00
+2.46%
18
1.20
Jun 12, 2025
610.00
620.00
610.00
610.00
610.00
+0.83%
0
0.00
Jun 11, 2025
605.00
620.00
600.00
605.00
605.00
0.00%
0
0.00
Jun 10, 2025
605.00
620.00
600.00
605.00
605.00
0.00%
0
0.00
Jun 06, 2025
605.00
605.00
605.00
605.00
605.00
-3.20%
5
0.32
Jun 05, 2025
625.00
625.00
605.00
625.00
625.00
0.00%
0
0.00
Jun 04, 2025
625.00
625.00
625.00
625.00
625.00
+4.17%
10
0.63
Jun 03, 2025
600.00
600.00
600.00
600.00
600.00
-1.64%
4
0.25
Jun 02, 2025
610.00
625.00
600.00
610.00
610.00
0.00%
0
0.00
May 30, 2025
610.00
610.00
600.00
610.00
610.00
-2.40%
0
0.00
May 28, 2025
625.00
625.00
600.00
625.00
625.00
0.00%
0
0.00
May 27, 2025
625.00
625.00
600.00
625.00
625.00
0.00%
0
0.00
May 26, 2025
625.00
625.00
600.00
625.00
625.00
0.00%
0
0.00
May 23, 2025
625.00
625.00
600.00
625.00
625.00
0.00%
0
0.00
May 22, 2025
615.00
625.00
600.00
625.00
625.00
+1.63%
21
1.21
May 21, 2025
615.00
625.00
615.00
615.00
615.00
-0.32%
0
0.00
May 20, 2025
625.00
625.00
625.00
625.00
617.00
+2.11%
2
0.12
May 19, 2025
620.00
625.00
615.00
620.00
612.06
+1.30%
0
0.00
May 16, 2025
610.00
620.00
610.00
620.00
612.06
+3.81%
574
69.68
May 15, 2025
605.00
605.00
600.00
605.00
597.26
+1.30%
30
3.85
May 14, 2025
605.00
605.00
605.00
605.00
597.26
+1.30%
3
0.39
May 13, 2025
605.00
610.00
605.00
605.00
597.26
+1.30%
0
0.00
May 12, 2025
605.00
610.00
605.00
605.00
597.26
+1.30%
0
0.00
May 09, 2025
595.00
605.00
595.00
605.00
597.26
+5.66%
30
3.89
May 08, 2025
580.00
580.00
580.00
580.00
572.58
-1.26%
1
0.13
May 07, 2025
595.00
600.00
580.00
595.00
587.38
+1.30%
0
0.00
May 06, 2025
595.00
600.00
580.00
595.00
587.38
+1.30%
0
0.00
May 05, 2025
595.00
600.00
580.00
595.00
587.38
+1.30%
0
0.00
May 02, 2025
595.00
595.00
595.00
595.00
587.38
+2.16%
1
0.13
Apr 30, 2025
590.00
595.00
590.00
590.00
582.45
+3.94%
0
0.00
Apr 29, 2025
575.00
595.00
575.00
575.00
567.64
+1.30%
0
0.00
Apr 28, 2025
575.00
585.00
575.00
575.00
567.64
+0.42%
16
2.08
Apr 25, 2025
580.00
590.00
575.00
580.00
572.58
+1.30%
0
0.00
Apr 24, 2025
580.00
580.00
580.00
580.00
572.58
-0.42%
20
2.66
Apr 23, 2025
590.00
590.00
590.00
590.00
582.45
+6.72%
1
0.13
Apr 22, 2025
590.00
590.00
560.00
560.00
552.83
-3.85%
64
9.81
Apr 17, 2025
590.00
590.00
590.00
590.00
582.45
-1.21%
38
6.42
Apr 16, 2025
610.00
610.00
605.00
605.00
597.26
+6.58%
11
1.91
Apr 15, 2025
575.00
610.00
560.00
575.00
567.64
+1.30%
0
0.00
Apr 14, 2025
575.00
575.00
575.00
575.00
567.64
+3.09%
14
2.52
Apr 11, 2025
565.00
565.00
560.00
565.00
557.77
-4.61%
0
0.00
Apr 10, 2025
600.00
600.00
560.00
600.00
592.32
-0.36%
0
0.00
Apr 09, 2025
610.00
610.00
610.00
610.00
602.19
+1.30%
2
0.28
Apr 08, 2025
610.00
610.00
610.00
610.00
602.19
+2.98%
2
0.28
Apr 07, 2025
600.00
610.00
560.00
600.00
592.32
+1.30%
0
0.00
Apr 04, 2025
600.00
610.00
560.00
600.00
592.32
+1.30%
0
0.00
Apr 03, 2025
590.00
600.00
590.00
600.00
592.32
+3.01%
8
1.08
Rows: