VAT Group AG (CH:VACN)
:VACN
Want to see CH:VACN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
578.20
586.20
573.80
579.20
579.20
+4.10%
110,314
1.19
Apr 28, 2026
564.20
569.80
552.20
556.40
556.40
-2.01%
95,620
1.03
Apr 27, 2026
587.00
589.80
567.80
567.80
567.80
-2.94%
98,846
1.06
Apr 24, 2026
582.00
587.20
574.60
585.00
585.00
-0.65%
73,417
0.79
Apr 23, 2026
580.00
589.60
578.00
588.80
588.80
+0.24%
109,470
1.18
Apr 22, 2026
589.60
594.00
581.60
587.40
587.40
+0.93%
87,118
0.94
Apr 21, 2026
588.00
591.20
577.20
582.00
582.00
+0.48%
55,069
0.58
Apr 20, 2026
584.00
586.20
577.20
579.20
579.20
-2.16%
69,540
0.73
Apr 17, 2026
565.00
592.00
563.60
592.00
592.00
+6.09%
94,853
0.99
Apr 16, 2026
561.80
562.60
545.00
558.00
558.00
-1.48%
97,931
1.02
Apr 15, 2026
555.80
570.00
555.40
566.40
566.40
+2.65%
96,700
1.01
Apr 14, 2026
563.40
563.80
550.00
551.80
551.80
+0.69%
81,751
0.81
Apr 13, 2026
541.80
549.40
541.00
548.00
548.00
-0.33%
74,717
0.73
Apr 10, 2026
538.20
552.00
537.80
549.80
549.80
+2.92%
112,136
1.11
Apr 09, 2026
524.60
534.20
522.20
534.20
534.20
+2.93%
101,055
1.00
Apr 08, 2026
510.20
519.60
501.40
519.00
519.00
+7.81%
136,200
1.35
Apr 07, 2026
489.40
495.70
481.40
481.40
481.40
-1.63%
132,734
1.33
Apr 06, 2026
489.40
492.70
475.20
489.40
489.40
0.00%
0
0.00
Apr 03, 2026
489.40
492.70
475.20
489.40
489.40
0.00%
0
0.00
Apr 02, 2026
480.50
492.70
475.20
489.40
489.40
-1.27%
135,028
1.28
Apr 01, 2026
503.60
506.20
486.90
495.70
495.70
+2.46%
89,712
0.86
Mar 31, 2026
464.10
487.20
460.30
483.80
483.80
+2.76%
134,182
1.31
Mar 30, 2026
487.70
491.00
469.00
470.80
470.80
-4.06%
178,638
1.80
Mar 27, 2026
507.60
510.00
485.00
490.70
490.70
-4.20%
96,330
0.98
Mar 26, 2026
517.00
518.20
503.80
512.20
512.20
-0.81%
89,100
0.91
Mar 25, 2026
526.20
527.60
510.80
516.40
516.40
-0.23%
117,053
1.22
Mar 24, 2026
517.20
518.00
502.20
517.60
517.60
-0.19%
105,894
1.11
Mar 23, 2026
492.30
532.60
487.60
518.60
518.60
+2.17%
129,177
1.36
Mar 20, 2026
520.00
520.00
499.10
507.60
507.60
-0.78%
149,340
1.60
Mar 19, 2026
514.40
515.20
501.60
511.60
511.60
-2.37%
77,825
0.83
Mar 18, 2026
523.80
535.80
521.60
524.00
524.00
+1.79%
92,408
0.98
Mar 17, 2026
504.00
515.00
499.10
514.80
514.80
+1.98%
62,424
0.66
Mar 16, 2026
505.20
509.40
496.20
504.80
504.80
+0.28%
70,794
0.75
Mar 13, 2026
512.80
519.00
502.80
503.40
503.40
-2.29%
58,075
0.61
Mar 12, 2026
516.60
524.00
508.60
515.20
515.20
-0.19%
66,278
0.70
Mar 11, 2026
515.00
518.40
506.40
516.20
516.20
-0.62%
58,255
0.61
Mar 10, 2026
520.00
524.00
510.20
519.40
519.40
+2.53%
144,772
1.55
Mar 09, 2026
483.00
506.60
474.50
506.60
506.60
-0.43%
114,857
1.24
Mar 06, 2026
524.00
524.40
497.70
508.80
508.80
-2.38%
81,186
0.87
Mar 05, 2026
540.00
540.60
517.80
521.20
521.20
-3.01%
86,554
0.91
Mar 04, 2026
528.20
545.00
526.00
537.40
537.40
+2.09%
81,966
0.86
Mar 03, 2026
526.00
536.40
507.00
526.40
526.40
-2.01%
165,326
1.75
Mar 02, 2026
534.00
540.00
523.60
537.20
537.20
-1.29%
109,814
1.17
Feb 27, 2026
535.60
547.20
535.60
544.20
544.20
+0.82%
131,550
1.42
Feb 26, 2026
550.00
558.60
535.00
539.80
539.80
-1.68%
83,190
0.90
Feb 25, 2026
535.00
551.20
532.00
549.00
549.00
+3.55%
90,052
0.97
Feb 24, 2026
524.40
539.20
522.40
530.20
530.20
+1.53%
76,121
0.80
Feb 23, 2026
528.00
530.00
520.00
522.20
522.20
-2.10%
50,022
0.52
Feb 20, 2026
526.40
533.40
519.40
533.40
533.40
+1.37%
68,467
0.71
Feb 19, 2026
524.00
528.60
520.20
526.20
526.20
+0.42%
65,738
0.68
Rows: