Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (CH:VACN)
:VACN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
499.10
505.20
492.00
501.20
501.20
+0.52%
88,124
0.95
Jan 29, 2026
514.20
515.20
498.60
498.60
498.60
-1.73%
140,701
1.54
Jan 28, 2026
534.40
541.00
507.00
507.40
507.40
-2.95%
78,545
0.86
Jan 27, 2026
516.60
523.00
513.20
522.80
522.80
+2.35%
103,376
1.14
Jan 26, 2026
506.60
513.00
503.80
510.80
510.80
-0.08%
75,621
0.84
Jan 23, 2026
509.60
513.00
499.90
511.20
511.20
+0.04%
96,163
1.07
Jan 22, 2026
515.00
522.00
506.20
511.00
511.00
-0.12%
146,219
1.64
Jan 21, 2026
506.00
513.00
501.80
511.60
511.60
+1.31%
110,197
1.24
Jan 20, 2026
496.60
505.00
490.50
505.00
505.00
+2.02%
128,804
1.47
Jan 19, 2026
492.10
499.80
485.30
495.00
495.00
-2.21%
91,796
1.04
Jan 16, 2026
497.00
508.20
490.00
506.20
506.20
+0.56%
109,398
1.22
Jan 15, 2026
476.50
511.00
471.10
503.40
503.40
+15.83%
398,997
4.71
Jan 14, 2026
441.30
444.20
432.60
434.60
434.60
-1.41%
128,558
1.53
Jan 13, 2026
428.40
441.10
421.00
440.80
440.80
+0.46%
92,229
1.10
Jan 12, 2026
445.00
447.00
435.00
438.80
438.80
-1.10%
97,057
1.16
Jan 09, 2026
436.70
443.70
433.50
443.70
443.70
+2.40%
126,829
1.53
Jan 08, 2026
443.00
446.30
431.00
433.30
433.30
-2.54%
71,522
0.86
Jan 07, 2026
443.30
447.30
439.70
444.60
444.60
+1.02%
152,902
1.85
Jan 06, 2026
434.70
440.10
430.50
440.10
440.10
+1.73%
157,486
1.91
Jan 05, 2026
401.00
432.60
401.00
432.60
432.60
+12.10%
184,502
2.27
Jan 02, 2026
384.10
386.50
383.20
385.90
385.90
0.00%
0
0.00
Jan 01, 2026
384.10
386.50
383.20
385.90
385.90
0.00%
0
0.00
Dec 31, 2025
384.10
386.50
383.20
385.90
385.90
0.00%
0
0.00
Dec 30, 2025
384.10
386.50
383.20
385.90
385.90
+0.29%
29,121
0.32
Dec 29, 2025
385.50
387.20
381.10
384.80
384.80
+0.10%
42,088
0.46
Dec 23, 2025
381.60
385.80
381.50
384.40
384.40
+0.29%
32,528
0.35
Dec 22, 2025
383.40
385.90
380.60
383.30
383.30
+0.63%
48,491
0.51
Dec 19, 2025
383.90
383.90
376.40
380.90
380.90
-0.81%
86,333
0.90
Dec 18, 2025
374.10
385.50
374.10
384.00
384.00
+2.73%
72,177
0.75
Dec 17, 2025
382.70
382.70
372.10
373.80
373.80
-1.97%
94,715
0.97
Dec 16, 2025
382.00
384.10
378.80
381.30
381.30
-2.85%
129,039
1.30
Dec 15, 2025
390.00
394.90
384.70
392.50
392.50
+0.41%
55,825
0.56
Dec 12, 2025
395.90
403.10
386.30
390.90
390.90
+0.26%
95,076
0.94
Dec 11, 2025
395.00
396.00
389.90
389.90
389.90
-0.69%
56,108
0.55
Dec 10, 2025
390.00
397.30
388.70
392.60
392.60
+0.72%
72,566
0.70
Dec 09, 2025
395.90
397.50
388.30
389.80
389.80
-1.09%
63,524
0.61
Dec 08, 2025
391.30
399.00
388.60
394.10
394.10
+0.79%
60,067
0.57
Dec 05, 2025
400.00
400.00
391.00
391.00
391.00
-2.62%
78,065
0.74
Dec 04, 2025
400.50
404.10
396.40
401.50
401.50
+1.11%
104,757
0.99
Dec 03, 2025
375.00
398.70
375.00
397.10
397.10
+7.21%
190,194
1.80
Dec 02, 2025
361.00
373.80
360.10
370.40
370.40
+1.56%
93,263
0.88
Dec 01, 2025
357.30
365.00
356.90
364.70
364.70
+3.20%
112,426
1.06
Nov 28, 2025
351.00
357.80
351.00
353.40
353.40
+0.60%
74,045
0.70
Nov 27, 2025
348.00
352.30
346.30
351.30
351.30
+0.92%
61,824
0.57
Nov 26, 2025
339.00
348.60
337.20
348.10
348.10
+3.94%
92,071
0.85
Nov 25, 2025
333.00
336.30
329.60
334.90
334.90
+0.48%
96,193
0.89
Nov 24, 2025
324.10
337.20
321.90
333.30
333.30
+4.22%
202,495
1.91
Nov 21, 2025
326.00
327.90
305.10
319.80
319.80
-5.16%
129,184
1.22
Nov 20, 2025
339.00
351.40
337.20
337.20
337.20
+4.23%
133,735
1.28
Nov 19, 2025
310.90
326.00
308.90
323.50
323.50
+4.22%
75,281
0.72
Rows: