Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (CH:VACN)
:VACN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
338.60
342.50
332.00
338.00
338.00
-2.45%
114,575
0.92
Oct 16, 2025
344.00
353.00
336.60
346.50
346.50
-3.40%
201,658
1.65
Oct 15, 2025
356.00
363.50
354.70
358.70
358.70
+1.96%
92,479
0.76
Oct 14, 2025
352.30
353.30
347.70
351.80
351.80
-1.81%
72,520
0.59
Oct 13, 2025
350.00
358.30
349.00
358.30
358.30
+2.93%
95,103
0.78
Oct 10, 2025
358.10
359.20
348.10
348.10
348.10
-3.22%
98,451
0.81
Oct 09, 2025
363.80
366.70
359.10
359.70
359.70
-0.19%
78,068
0.65
Oct 08, 2025
358.40
365.70
353.10
360.40
360.40
-1.12%
100,852
0.83
Oct 07, 2025
372.40
374.00
363.50
364.50
364.50
-1.75%
90,455
0.75
Oct 06, 2025
352.30
371.00
350.60
371.00
371.00
+5.43%
157,180
1.32
Oct 03, 2025
355.70
356.50
350.80
351.90
351.90
-1.15%
111,419
0.95
Oct 02, 2025
332.70
356.00
332.70
356.00
356.00
+9.88%
167,596
1.45
Oct 01, 2025
313.00
324.00
311.50
324.00
324.00
+3.05%
147,073
1.28
Sep 30, 2025
310.70
316.20
310.10
314.40
314.40
+0.58%
104,768
0.92
Sep 29, 2025
314.80
315.30
307.40
312.60
312.60
-0.26%
135,854
1.20
Sep 26, 2025
337.10
339.90
312.10
313.40
313.40
-7.74%
198,650
1.79
Sep 25, 2025
346.50
348.00
337.80
339.70
339.70
-2.05%
132,032
1.19
Sep 24, 2025
349.70
351.60
346.80
346.80
346.80
-0.89%
86,470
0.78
Sep 23, 2025
344.10
352.00
340.70
349.90
349.90
+1.16%
149,488
1.37
Sep 22, 2025
340.00
347.30
337.00
345.90
345.90
+3.01%
113,637
1.04
Sep 19, 2025
338.50
339.40
333.50
335.80
335.80
-1.55%
203,784
1.91
Sep 18, 2025
313.80
341.10
313.50
341.10
341.10
+9.36%
214,361
2.03
Sep 17, 2025
316.10
317.30
311.60
311.90
311.90
-1.08%
99,355
0.95
Sep 16, 2025
313.30
320.90
311.50
315.30
315.30
+1.81%
161,915
1.57
Sep 15, 2025
307.00
310.50
304.80
309.70
309.70
+1.21%
125,184
1.23
Sep 12, 2025
298.10
307.10
296.80
306.00
306.00
+4.08%
189,692
1.90
Sep 11, 2025
288.30
294.60
285.20
294.00
294.00
+2.47%
111,496
1.13
Sep 10, 2025
290.80
295.00
286.10
286.90
286.90
-0.35%
99,289
1.00
Sep 09, 2025
287.50
291.10
286.60
287.90
287.90
+0.24%
75,700
0.75
Sep 08, 2025
277.30
290.50
277.30
287.20
287.20
+3.94%
139,032
1.39
Sep 05, 2025
269.10
281.10
268.70
276.30
276.30
+3.37%
172,858
1.75
Sep 04, 2025
262.30
268.50
262.30
267.30
267.30
+1.37%
130,658
1.34
Sep 03, 2025
263.10
266.80
260.20
263.70
263.70
+2.33%
112,649
1.16
Sep 02, 2025
268.00
268.70
257.50
257.70
257.70
-4.06%
98,881
1.03
Sep 01, 2025
269.40
271.70
265.40
268.60
268.60
+2.75%
150,645
1.59
Aug 29, 2025
265.50
269.10
261.00
261.40
261.40
-2.83%
126,214
1.30
Aug 28, 2025
270.00
270.90
267.10
269.00
269.00
-0.66%
78,659
0.81
Aug 27, 2025
273.60
274.60
270.70
270.80
270.80
-1.02%
68,659
0.70
Aug 26, 2025
271.10
274.90
270.90
273.60
273.60
+0.44%
114,936
1.19
Aug 25, 2025
275.50
276.00
272.40
272.40
272.40
-1.13%
41,921
0.43
Aug 22, 2025
269.00
275.90
269.00
275.50
275.50
+2.04%
62,307
0.64
Aug 21, 2025
272.20
273.30
268.70
270.00
270.00
-0.70%
88,956
0.91
Aug 20, 2025
271.90
274.80
270.00
271.90
271.90
-0.91%
71,382
0.72
Aug 19, 2025
270.90
276.00
270.60
274.40
274.40
+1.55%
115,460
1.18
Aug 18, 2025
272.00
273.40
268.60
270.20
270.20
-1.39%
121,502
1.24
Aug 15, 2025
278.50
279.30
273.10
274.00
274.00
-2.91%
140,059
1.45
Aug 14, 2025
284.80
285.10
280.30
282.20
282.20
-0.39%
74,329
0.77
Aug 13, 2025
285.90
286.50
281.10
283.30
283.30
-1.22%
93,921
0.97
Aug 12, 2025
284.10
286.80
279.60
286.80
286.80
+0.95%
54,053
0.55
Aug 11, 2025
287.80
288.40
283.50
284.10
284.10
-0.39%
66,513
0.67
Rows: