Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (CH:VACN)
:VACN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
289.30
290.80
286.20
289.20
289.20
-0.52%
130,046
1.43
Jul 24, 2025
295.70
298.00
286.00
290.70
290.70
-2.52%
256,442
2.87
Jul 23, 2025
323.20
325.00
298.20
298.20
298.20
-9.69%
363,440
4.26
Jul 22, 2025
335.50
336.30
328.70
330.20
330.20
-2.60%
65,176
0.75
Jul 21, 2025
342.50
345.30
338.10
339.00
339.00
-0.26%
52,595
0.59
Jul 18, 2025
341.60
345.00
337.50
339.90
339.90
-0.99%
104,981
1.17
Jul 17, 2025
338.00
344.40
335.40
343.30
343.30
+4.06%
69,365
0.76
Jul 16, 2025
336.30
338.50
329.60
329.90
329.90
-3.48%
88,108
0.96
Jul 15, 2025
335.00
342.30
333.70
341.80
341.80
+2.83%
78,683
0.83
Jul 14, 2025
336.20
336.70
329.60
332.40
332.40
-1.77%
62,322
0.65
Jul 11, 2025
341.60
341.60
337.30
338.40
338.40
-1.69%
45,160
0.46
Jul 10, 2025
335.70
344.80
334.40
344.20
344.20
+3.33%
92,084
0.91
Jul 09, 2025
335.00
339.50
331.50
333.10
333.10
-1.22%
67,575
0.65
Jul 08, 2025
333.20
337.20
330.20
337.20
337.20
+1.47%
49,158
0.45
Jul 07, 2025
331.50
333.60
329.10
332.30
332.30
-0.27%
40,251
0.37
Jul 04, 2025
336.80
336.80
329.30
333.20
333.20
-1.24%
44,703
0.41
Jul 03, 2025
340.90
341.50
333.20
337.40
337.40
0.00%
70,464
0.64
Jul 02, 2025
330.30
337.40
329.30
337.40
337.40
+2.34%
57,996
0.52
Jul 01, 2025
330.70
334.00
328.20
329.70
329.70
-1.49%
77,111
0.69
Jun 30, 2025
343.30
343.30
333.90
334.70
334.70
-1.91%
85,266
0.76
Jun 27, 2025
338.50
344.40
336.80
341.20
341.20
+2.25%
147,762
1.33
Jun 26, 2025
337.20
337.50
329.80
333.70
333.70
-0.39%
56,526
0.50
Jun 25, 2025
338.40
340.60
333.30
335.00
335.00
-0.24%
56,465
0.50
Jun 24, 2025
338.30
339.50
334.50
335.80
335.80
+1.91%
86,811
0.77
Jun 23, 2025
327.90
334.00
325.70
329.50
329.50
+0.33%
47,048
0.42
Jun 20, 2025
337.50
341.30
323.10
328.40
328.40
-1.74%
148,497
1.33
Jun 19, 2025
334.00
336.50
330.50
334.20
334.20
-1.07%
47,553
0.42
Jun 18, 2025
335.70
339.60
335.50
337.80
337.80
+0.30%
53,747
0.48
Jun 17, 2025
337.60
343.10
335.80
336.80
336.80
-0.80%
66,261
0.59
Jun 16, 2025
334.00
340.60
334.00
339.50
339.50
+1.65%
53,846
0.48
Jun 13, 2025
330.00
335.00
330.00
334.00
334.00
-1.01%
66,600
0.59
Jun 12, 2025
337.30
342.00
334.20
337.40
337.40
-1.06%
123,050
1.09
Jun 11, 2025
336.80
342.60
336.30
341.00
341.00
+0.89%
170,250
1.52
Jun 10, 2025
329.00
338.50
326.00
338.00
338.00
+3.78%
103,388
0.92
Jun 06, 2025
323.20
326.60
322.20
325.70
325.70
-0.15%
56,866
0.50
Jun 05, 2025
325.70
327.70
322.90
326.20
326.20
+1.34%
68,844
0.60
Jun 04, 2025
315.00
324.90
314.90
321.90
321.90
+2.29%
80,869
0.70
Jun 03, 2025
311.10
314.70
307.40
314.70
314.70
+1.32%
49,099
0.41
Jun 02, 2025
311.00
313.10
307.20
310.60
310.60
-0.67%
73,706
0.62
May 30, 2025
315.00
319.50
312.10
312.70
312.70
-1.29%
271,880
2.35
May 28, 2025
317.10
323.60
316.20
316.80
316.80
-0.25%
68,349
0.59
May 27, 2025
313.50
320.30
312.30
317.60
317.60
+0.92%
89,856
0.77
May 26, 2025
311.40
315.10
311.40
314.70
314.70
+3.21%
58,458
0.50
May 23, 2025
310.60
315.10
299.30
304.90
304.90
-1.74%
97,976
0.83
May 22, 2025
307.90
314.40
307.90
310.30
310.30
-0.35%
80,788
0.69
May 21, 2025
306.80
312.60
305.90
311.40
311.40
+0.23%
77,802
0.67
May 20, 2025
318.00
318.00
307.50
310.70
310.70
-2.69%
135,672
1.18
May 19, 2025
316.50
319.30
313.80
319.30
319.30
+0.09%
71,517
0.62
May 16, 2025
324.40
324.40
316.00
319.00
319.00
-1.82%
116,698
1.01
May 15, 2025
325.00
327.20
324.30
324.90
324.90
-1.13%
64,941
0.56
Rows: