Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (CH:VACN)
:VACN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
383.90
383.90
376.40
380.90
380.90
-0.81%
86,333
0.90
Dec 18, 2025
374.10
385.50
374.10
384.00
384.00
+2.73%
72,177
0.75
Dec 17, 2025
382.70
382.70
372.10
373.80
373.80
-1.97%
94,715
0.97
Dec 16, 2025
382.00
384.10
378.80
381.30
381.30
-2.85%
129,040
1.30
Dec 15, 2025
390.00
394.90
384.70
392.50
392.50
+0.41%
55,825
0.56
Dec 12, 2025
395.90
403.10
386.30
390.90
390.90
+0.26%
95,076
0.94
Dec 11, 2025
395.00
396.00
389.90
389.90
389.90
-0.69%
56,108
0.55
Dec 10, 2025
390.00
397.30
388.70
392.60
392.60
+0.72%
72,566
0.70
Dec 09, 2025
395.90
397.50
388.30
389.80
389.80
-1.09%
63,524
0.61
Dec 08, 2025
391.30
399.00
388.60
394.10
394.10
+0.79%
60,067
0.57
Dec 05, 2025
400.00
400.00
391.00
391.00
391.00
-2.62%
78,065
0.74
Dec 04, 2025
400.50
404.10
396.40
401.50
401.50
+1.11%
104,757
0.99
Dec 03, 2025
375.00
398.70
375.00
397.10
397.10
+7.21%
190,194
1.80
Dec 02, 2025
361.00
373.80
360.10
370.40
370.40
+1.56%
93,263
0.88
Dec 01, 2025
357.30
365.00
356.90
364.70
364.70
+3.20%
112,426
1.06
Nov 28, 2025
351.00
357.80
351.00
353.40
353.40
+0.60%
74,045
0.70
Nov 27, 2025
348.00
352.30
346.30
351.30
351.30
+0.92%
61,824
0.57
Nov 26, 2025
339.00
348.60
337.20
348.10
348.10
+3.94%
92,071
0.85
Nov 25, 2025
333.00
336.30
329.60
334.90
334.90
+0.48%
96,193
0.89
Nov 24, 2025
324.10
337.20
321.90
333.30
333.30
+4.22%
202,495
1.91
Nov 21, 2025
326.00
327.90
305.10
319.80
319.80
-5.16%
129,184
1.22
Nov 20, 2025
339.00
351.40
337.20
337.20
337.20
+4.23%
133,735
1.28
Nov 19, 2025
310.90
326.00
308.90
323.50
323.50
+4.22%
75,281
0.72
Nov 18, 2025
316.00
317.50
308.10
310.40
310.40
-3.51%
72,800
0.70
Nov 17, 2025
330.60
330.60
321.50
321.70
321.70
-2.69%
37,873
0.36
Nov 14, 2025
323.00
332.60
322.10
330.60
330.60
+0.95%
85,773
0.81
Nov 13, 2025
341.40
342.20
324.90
327.50
327.50
-3.73%
78,092
0.74
Nov 12, 2025
341.80
344.10
338.50
340.20
340.20
-0.64%
54,988
0.51
Nov 11, 2025
333.20
343.10
333.10
342.40
342.40
+3.19%
88,160
0.82
Nov 10, 2025
336.10
337.40
330.60
331.80
331.80
+1.16%
60,580
0.56
Nov 07, 2025
335.20
337.40
325.10
328.00
328.00
-1.47%
55,692
0.52
Nov 06, 2025
335.60
343.70
331.20
332.90
332.90
-1.30%
80,355
0.75
Nov 05, 2025
328.00
339.40
325.00
337.30
337.30
+1.84%
60,404
0.56
Nov 04, 2025
338.30
339.20
330.30
331.20
331.20
-3.86%
92,161
0.85
Nov 03, 2025
350.40
352.20
344.00
344.50
344.50
-1.66%
44,451
0.41
Oct 31, 2025
354.60
358.40
350.30
350.30
350.30
-1.77%
58,624
0.53
Oct 30, 2025
341.70
359.70
341.20
356.60
356.60
+4.39%
106,625
0.96
Oct 29, 2025
337.50
345.30
337.50
341.60
341.60
+0.95%
60,218
0.53
Oct 28, 2025
336.40
343.20
336.40
338.40
338.40
-1.34%
54,508
0.48
Oct 27, 2025
346.80
347.80
343.00
343.00
343.00
-0.38%
48,374
0.42
Oct 24, 2025
339.00
344.80
337.80
344.30
344.30
+2.68%
84,101
0.72
Oct 23, 2025
327.00
336.30
327.00
335.30
335.30
+3.07%
86,205
0.73
Oct 22, 2025
335.00
335.00
323.00
325.30
325.30
-3.50%
87,141
0.72
Oct 21, 2025
336.30
337.20
331.10
337.10
337.10
-0.33%
58,913
0.47
Oct 20, 2025
343.70
343.70
334.60
338.20
338.20
+0.06%
79,313
0.63
Oct 17, 2025
338.60
342.50
332.00
338.00
338.00
-2.45%
114,575
0.92
Oct 16, 2025
344.00
353.00
336.60
346.50
346.50
-3.40%
201,658
1.65
Oct 15, 2025
356.00
363.50
354.70
358.70
358.70
+1.96%
92,479
0.76
Oct 14, 2025
352.30
353.30
347.70
351.80
351.80
-1.81%
72,520
0.59
Oct 13, 2025
350.00
358.30
349.00
358.30
358.30
+2.93%
95,103
0.78
Rows: