Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (CH:VACN)
:VACN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
335.20
337.40
325.10
328.00
328.00
-1.47%
55,692
0.52
Nov 06, 2025
335.60
343.70
331.20
332.90
332.90
-1.30%
80,355
0.75
Nov 05, 2025
328.00
339.40
325.00
337.30
337.30
+1.84%
60,404
0.56
Nov 04, 2025
338.30
339.20
330.30
331.20
331.20
-3.86%
92,161
0.85
Nov 03, 2025
350.40
352.20
344.00
344.50
344.50
-1.66%
44,451
0.41
Oct 31, 2025
354.60
358.40
350.30
350.30
350.30
-1.77%
58,624
0.53
Oct 30, 2025
341.70
359.70
341.20
356.60
356.60
+4.39%
106,625
0.96
Oct 29, 2025
337.50
345.30
337.50
341.60
341.60
+0.95%
60,218
0.53
Oct 28, 2025
336.40
343.20
336.40
338.40
338.40
-1.34%
54,508
0.48
Oct 27, 2025
346.80
347.80
343.00
343.00
343.00
-0.38%
48,374
0.42
Oct 24, 2025
339.00
344.80
337.80
344.30
344.30
+2.68%
84,101
0.72
Oct 23, 2025
327.00
336.30
327.00
335.30
335.30
+3.07%
86,205
0.73
Oct 22, 2025
335.00
335.00
323.00
325.30
325.30
-3.50%
87,141
0.72
Oct 21, 2025
336.30
337.20
331.10
337.10
337.10
-0.33%
58,913
0.47
Oct 20, 2025
343.70
343.70
334.60
338.20
338.20
+0.06%
79,313
0.63
Oct 17, 2025
338.60
342.50
332.00
338.00
338.00
-2.45%
114,575
0.92
Oct 16, 2025
344.00
353.00
336.60
346.50
346.50
-3.40%
201,658
1.65
Oct 15, 2025
356.00
363.50
354.70
358.70
358.70
+1.96%
92,479
0.76
Oct 14, 2025
352.30
353.30
347.70
351.80
351.80
-1.81%
72,520
0.59
Oct 13, 2025
350.00
358.30
349.00
358.30
358.30
+2.93%
95,103
0.78
Oct 10, 2025
358.10
359.20
348.10
348.10
348.10
-3.22%
98,451
0.81
Oct 09, 2025
363.80
366.70
359.10
359.70
359.70
-0.19%
78,068
0.65
Oct 08, 2025
358.40
365.70
353.10
360.40
360.40
-1.12%
100,852
0.83
Oct 07, 2025
372.40
374.00
363.50
364.50
364.50
-1.75%
90,455
0.75
Oct 06, 2025
352.30
371.00
350.60
371.00
371.00
+5.43%
157,180
1.32
Oct 03, 2025
355.70
356.50
350.80
351.90
351.90
-1.15%
111,419
0.95
Oct 02, 2025
332.70
356.00
332.70
356.00
356.00
+9.88%
167,596
1.45
Oct 01, 2025
313.00
324.00
311.50
324.00
324.00
+3.05%
147,073
1.28
Sep 30, 2025
310.70
316.20
310.10
314.40
314.40
+0.58%
104,768
0.92
Sep 29, 2025
314.80
315.30
307.40
312.60
312.60
-0.26%
135,854
1.20
Sep 26, 2025
337.10
339.90
312.10
313.40
313.40
-7.74%
198,650
1.79
Sep 25, 2025
346.50
348.00
337.80
339.70
339.70
-2.05%
132,032
1.19
Sep 24, 2025
349.70
351.60
346.80
346.80
346.80
-0.89%
86,470
0.78
Sep 23, 2025
344.10
352.00
340.70
349.90
349.90
+1.16%
149,488
1.37
Sep 22, 2025
340.00
347.30
337.00
345.90
345.90
+3.01%
113,637
1.04
Sep 19, 2025
338.50
339.40
333.50
335.80
335.80
-1.55%
203,784
1.91
Sep 18, 2025
313.80
341.10
313.50
341.10
341.10
+9.36%
214,361
2.03
Sep 17, 2025
316.10
317.30
311.60
311.90
311.90
-1.08%
99,355
0.95
Sep 16, 2025
313.30
320.90
311.50
315.30
315.30
+1.81%
161,915
1.57
Sep 15, 2025
307.00
310.50
304.80
309.70
309.70
+1.21%
125,184
1.23
Sep 12, 2025
298.10
307.10
296.80
306.00
306.00
+4.08%
189,692
1.90
Sep 11, 2025
288.30
294.60
285.20
294.00
294.00
+2.47%
111,496
1.13
Sep 10, 2025
290.80
295.00
286.10
286.90
286.90
-0.35%
99,289
1.00
Sep 09, 2025
287.50
291.10
286.60
287.90
287.90
+0.24%
75,700
0.75
Sep 08, 2025
277.30
290.50
277.30
287.20
287.20
+3.94%
139,032
1.39
Sep 05, 2025
269.10
281.10
268.70
276.30
276.30
+3.37%
172,858
1.75
Sep 04, 2025
262.30
268.50
262.30
267.30
267.30
+1.37%
130,658
1.34
Sep 03, 2025
263.10
266.80
260.20
263.70
263.70
+2.33%
112,649
1.16
Sep 02, 2025
268.00
268.70
257.50
257.70
257.70
-4.06%
98,881
1.03
Sep 01, 2025
269.40
271.70
265.40
268.60
268.60
+2.75%
150,645
1.59
Rows: