VAT Group AG (CH:VACN)
:VACN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
510.20
519.60
501.40
519.00
519.00
+7.81%
136,200
1.35
Apr 07, 2026
489.40
495.70
481.40
481.40
481.40
-1.63%
132,734
1.33
Apr 06, 2026
489.40
492.70
475.20
489.40
489.40
0.00%
0
0.00
Apr 03, 2026
489.40
492.70
475.20
489.40
489.40
0.00%
0
0.00
Apr 02, 2026
480.50
492.70
475.20
489.40
489.40
-1.27%
135,028
1.28
Apr 01, 2026
503.60
506.20
486.90
495.70
495.70
+2.46%
89,712
0.86
Mar 31, 2026
464.10
487.20
460.30
483.80
483.80
+2.76%
134,182
1.31
Mar 30, 2026
487.70
491.00
469.00
470.80
470.80
-4.06%
178,638
1.80
Mar 27, 2026
507.60
510.00
485.00
490.70
490.70
-4.20%
96,330
0.98
Mar 26, 2026
517.00
518.20
503.80
512.20
512.20
-0.81%
89,100
0.91
Mar 25, 2026
526.20
527.60
510.80
516.40
516.40
-0.23%
117,053
1.22
Mar 24, 2026
517.20
518.00
502.20
517.60
517.60
-0.19%
105,894
1.11
Mar 23, 2026
492.30
532.60
487.60
518.60
518.60
+2.17%
129,177
1.36
Mar 20, 2026
520.00
520.00
499.10
507.60
507.60
-0.78%
149,340
1.60
Mar 19, 2026
514.40
515.20
501.60
511.60
511.60
-2.37%
77,825
0.83
Mar 18, 2026
523.80
535.80
521.60
524.00
524.00
+1.79%
92,408
0.98
Mar 17, 2026
504.00
515.00
499.10
514.80
514.80
+1.98%
62,424
0.66
Mar 16, 2026
505.20
509.40
496.20
504.80
504.80
+0.28%
70,794
0.75
Mar 13, 2026
512.80
519.00
502.80
503.40
503.40
-2.29%
58,075
0.61
Mar 12, 2026
516.60
524.00
508.60
515.20
515.20
-0.19%
66,278
0.70
Mar 11, 2026
515.00
518.40
506.40
516.20
516.20
-0.62%
58,255
0.61
Mar 10, 2026
520.00
524.00
510.20
519.40
519.40
+2.53%
144,772
1.55
Mar 09, 2026
483.00
506.60
474.50
506.60
506.60
-0.43%
114,857
1.24
Mar 06, 2026
524.00
524.40
497.70
508.80
508.80
-2.38%
81,186
0.87
Mar 05, 2026
540.00
540.60
517.80
521.20
521.20
-3.01%
86,554
0.91
Mar 04, 2026
528.20
545.00
526.00
537.40
537.40
+2.09%
81,966
0.86
Mar 03, 2026
526.00
536.40
507.00
526.40
526.40
-2.01%
165,326
1.75
Mar 02, 2026
534.00
540.00
523.60
537.20
537.20
-1.29%
109,814
1.17
Feb 27, 2026
535.60
547.20
535.60
544.20
544.20
+0.82%
131,550
1.42
Feb 26, 2026
550.00
558.60
535.00
539.80
539.80
-1.68%
83,190
0.90
Feb 25, 2026
535.00
551.20
532.00
549.00
549.00
+3.55%
90,052
0.97
Feb 24, 2026
524.40
539.20
522.40
530.20
530.20
+1.53%
76,121
0.80
Feb 23, 2026
528.00
530.00
520.00
522.20
522.20
-2.10%
50,022
0.52
Feb 20, 2026
526.40
533.40
519.40
533.40
533.40
+1.37%
68,467
0.71
Feb 19, 2026
524.00
528.60
520.20
526.20
526.20
+0.42%
65,738
0.68
Feb 18, 2026
520.00
529.00
518.00
524.00
524.00
+0.58%
85,527
0.88
Feb 17, 2026
514.80
522.40
507.20
521.00
521.00
+2.32%
51,364
0.53
Feb 16, 2026
509.00
514.60
506.40
514.60
514.60
+1.06%
49,730
0.51
Feb 13, 2026
503.60
514.60
500.20
509.20
509.20
+2.93%
104,456
1.08
Feb 12, 2026
511.00
513.80
491.30
494.70
494.70
-2.69%
74,840
0.77
Feb 11, 2026
497.40
510.40
493.70
508.40
508.40
+2.09%
171,104
1.79
Feb 10, 2026
499.20
503.00
495.90
498.00
498.00
-0.06%
56,265
0.59
Feb 09, 2026
497.80
498.40
490.80
498.30
498.30
+1.32%
56,690
0.59
Feb 06, 2026
480.00
491.80
474.20
491.80
491.80
+1.61%
104,925
1.10
Feb 05, 2026
487.50
491.40
479.00
484.00
484.00
-0.19%
111,247
1.18
Feb 04, 2026
496.40
498.70
484.30
484.90
484.90
-2.16%
111,038
1.18
Feb 03, 2026
504.60
508.80
489.10
495.60
495.60
-0.44%
79,652
0.85
Feb 02, 2026
489.40
499.40
482.00
497.80
497.80
-0.68%
109,520
1.18
Jan 30, 2026
499.10
505.20
492.00
501.20
501.20
+0.52%
88,124
0.95
Jan 29, 2026
514.20
515.20
498.60
498.60
498.60
-1.73%
140,701
1.54
Rows: