VAT Group AG (CH:VACN)
:VACN
Want to see CH:VACN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
588.00
609.00
588.00
604.40
604.40
+3.25%
69,660
0.78
May 19, 2026
582.40
592.00
577.60
585.40
585.40
-0.24%
94,458
1.06
May 18, 2026
594.60
608.40
586.60
586.80
586.80
-1.97%
60,320
0.68
May 15, 2026
593.00
599.20
583.00
598.60
598.60
+1.01%
83,685
0.94
May 14, 2026
592.60
596.20
587.40
592.60
592.60
0.00%
0
0.00
May 13, 2026
590.00
596.20
587.40
592.60
592.60
+1.93%
75,301
0.84
May 12, 2026
594.20
596.60
578.20
581.40
581.40
-3.39%
95,150
1.06
May 11, 2026
608.00
614.20
596.00
601.80
601.80
-1.60%
81,832
0.90
May 08, 2026
605.60
615.60
603.00
611.60
611.60
+1.26%
62,784
0.69
May 07, 2026
623.00
629.60
602.60
604.00
604.00
-2.64%
68,112
0.75
May 06, 2026
602.40
620.40
601.20
620.40
620.40
+3.68%
90,971
1.00
May 05, 2026
579.60
598.40
574.20
598.40
598.40
+3.21%
95,377
1.05
May 04, 2026
588.60
595.80
579.80
579.80
579.80
-0.55%
82,863
0.90
May 01, 2026
583.00
589.40
565.80
583.00
583.00
0.00%
0
0.00
Apr 30, 2026
568.00
589.40
565.80
583.00
583.00
+1.89%
104,279
1.12
Apr 29, 2026
578.20
586.20
573.80
579.20
572.20
+4.10%
110,314
1.19
Apr 28, 2026
564.20
569.80
552.20
556.40
549.68
-2.01%
95,620
1.02
Apr 27, 2026
587.00
589.80
567.80
567.80
560.94
-2.94%
98,846
1.06
Apr 24, 2026
582.00
587.20
574.60
585.00
577.93
-0.65%
73,417
0.79
Apr 23, 2026
580.00
589.60
578.00
588.80
581.68
+0.24%
109,470
1.18
Apr 22, 2026
589.60
594.00
581.60
587.40
580.30
+0.93%
87,223
0.94
Apr 21, 2026
588.00
591.20
577.20
582.00
574.97
+0.48%
55,069
0.58
Apr 20, 2026
584.00
586.20
577.20
579.20
572.20
-2.16%
69,540
0.73
Apr 17, 2026
565.00
592.00
563.60
592.00
584.85
+6.09%
94,853
0.99
Apr 16, 2026
561.80
562.60
545.00
558.00
551.26
-1.48%
97,931
1.02
Apr 15, 2026
555.80
570.00
555.40
566.40
559.55
+2.65%
96,700
1.01
Apr 14, 2026
563.40
563.80
550.00
551.80
545.13
+0.69%
81,751
0.81
Apr 13, 2026
541.80
549.40
541.00
548.00
541.38
-0.33%
74,717
0.73
Apr 10, 2026
538.20
552.00
537.80
549.80
543.16
+2.92%
112,136
1.11
Apr 09, 2026
524.60
534.20
522.20
534.20
527.74
+2.93%
101,055
1.00
Apr 08, 2026
510.20
519.60
501.40
519.00
512.73
+7.81%
136,200
1.35
Apr 07, 2026
489.40
495.70
481.40
481.40
475.58
-1.63%
132,734
1.32
Apr 06, 2026
489.40
492.70
475.20
489.40
483.49
0.00%
0
0.00
Apr 03, 2026
489.40
492.70
475.20
489.40
483.49
0.00%
0
0.00
Apr 02, 2026
480.50
492.70
475.20
489.40
483.49
-1.27%
135,028
1.28
Apr 01, 2026
503.60
506.20
486.90
495.70
489.71
+2.46%
89,712
0.86
Mar 31, 2026
464.10
487.20
460.30
483.80
477.95
+2.76%
134,182
1.31
Mar 30, 2026
487.70
491.00
469.00
470.80
465.11
-4.06%
178,638
1.80
Mar 27, 2026
507.60
510.00
485.00
490.70
484.77
-4.20%
96,330
0.98
Mar 26, 2026
517.00
518.20
503.80
512.20
506.01
-0.81%
89,100
0.91
Mar 25, 2026
526.20
527.60
510.80
516.40
510.16
-0.23%
117,058
1.22
Mar 24, 2026
517.20
518.00
502.20
517.60
511.34
-0.19%
107,067
1.14
Mar 23, 2026
492.30
532.60
487.60
518.60
512.33
+2.17%
129,195
1.40
Mar 20, 2026
520.00
520.00
499.10
507.60
501.47
-0.78%
149,340
1.65
Mar 19, 2026
514.40
515.20
501.60
511.60
505.42
-2.37%
77,825
0.87
Mar 18, 2026
523.80
535.80
521.60
524.00
517.67
+1.79%
92,408
1.03
Mar 17, 2026
504.00
515.00
499.10
514.80
508.58
+1.98%
62,424
0.69
Mar 16, 2026
505.20
509.40
496.20
504.80
498.70
+0.28%
70,794
0.78
Mar 13, 2026
512.80
519.00
502.80
503.40
497.32
-2.29%
58,075
0.64
Mar 12, 2026
516.60
524.00
508.60
515.20
508.97
-0.19%
66,454
0.73
Rows: