Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (CH:VACN)
:VACN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
323.20
326.60
322.20
325.70
325.70
-0.15%
56,866
0.50
Jun 05, 2025
325.70
327.70
322.90
326.20
326.20
+1.34%
68,844
0.60
Jun 04, 2025
315.00
324.90
314.90
321.90
321.90
+2.29%
80,869
0.70
Jun 03, 2025
311.10
314.70
307.40
314.70
314.70
+1.32%
49,099
0.41
Jun 02, 2025
311.00
313.10
307.20
310.60
310.60
-0.67%
73,706
0.62
May 30, 2025
315.00
319.50
312.10
312.70
312.70
-1.29%
271,880
2.35
May 28, 2025
317.10
323.60
316.20
316.80
316.80
-0.25%
68,349
0.59
May 27, 2025
313.50
320.30
312.30
317.60
317.60
+0.92%
89,856
0.77
May 26, 2025
311.40
315.10
311.40
314.70
314.70
+3.21%
58,458
0.50
May 23, 2025
310.60
315.10
299.30
304.90
304.90
-1.74%
97,976
0.83
May 22, 2025
307.90
314.40
307.90
310.30
310.30
-0.35%
80,788
0.69
May 21, 2025
306.80
312.60
305.90
311.40
311.40
+0.23%
77,802
0.67
May 20, 2025
318.00
318.00
307.50
310.70
310.70
-2.69%
135,672
1.18
May 19, 2025
316.50
319.30
313.80
319.30
319.30
+0.09%
71,517
0.62
May 16, 2025
324.40
324.40
316.00
319.00
319.00
-1.82%
116,698
1.01
May 15, 2025
325.00
327.20
324.30
324.90
324.90
-1.13%
64,941
0.56
May 14, 2025
329.90
330.00
323.00
328.60
328.60
-0.30%
70,695
0.61
May 13, 2025
319.80
330.50
318.70
329.60
329.60
+2.62%
101,902
0.89
May 12, 2025
308.60
324.50
308.60
321.20
321.20
+6.53%
178,255
1.58
May 09, 2025
303.50
305.20
297.50
301.50
301.50
-0.17%
70,518
0.62
May 08, 2025
296.00
307.50
294.40
302.00
302.00
+3.67%
99,924
0.89
May 07, 2025
293.00
295.40
289.40
291.30
291.30
-0.38%
85,504
0.76
May 06, 2025
294.00
295.60
286.20
292.40
292.40
-0.51%
89,590
0.80
May 05, 2025
295.60
297.40
293.90
293.90
293.90
-1.87%
38,877
0.34
May 02, 2025
293.30
299.50
292.50
299.50
299.50
+3.98%
130,752
1.14
Apr 30, 2025
294.10
298.70
289.40
294.30
288.05
+2.24%
86,708
0.75
Apr 29, 2025
297.00
298.00
292.80
294.10
287.85
+1.93%
54,009
0.46
Apr 28, 2025
294.80
298.40
294.50
294.80
288.54
+2.14%
71,591
0.60
Apr 25, 2025
293.50
296.20
290.40
294.90
288.64
+3.47%
93,705
0.79
Apr 24, 2025
283.00
292.50
278.60
291.20
285.02
+4.80%
102,307
0.86
Apr 23, 2025
275.10
291.60
273.70
283.90
277.87
+6.80%
147,946
1.24
Apr 22, 2025
269.80
272.70
260.30
271.60
265.83
+2.32%
107,890
0.91
Apr 17, 2025
268.40
274.90
267.40
271.20
265.44
-1.04%
195,945
1.67
Apr 16, 2025
284.10
286.80
278.50
280.00
274.05
-2.70%
179,981
1.56
Apr 15, 2025
287.10
295.30
285.10
294.00
287.76
+5.03%
143,077
1.25
Apr 14, 2025
285.60
286.00
279.80
286.00
279.93
+5.68%
171,098
1.51
Apr 11, 2025
284.70
284.70
271.20
276.50
270.63
+1.15%
78,171
0.69
Apr 10, 2025
310.00
313.60
278.30
279.30
273.37
+8.92%
270,685
2.45
Apr 09, 2025
260.00
266.30
255.50
262.00
256.44
-0.71%
148,623
1.36
Apr 08, 2025
270.10
274.90
262.50
269.60
263.87
+6.31%
205,648
1.88
Apr 07, 2025
236.80
278.50
236.50
259.10
253.60
-1.41%
288,188
2.72
Apr 04, 2025
275.00
281.00
260.40
268.50
262.80
-2.55%
248,759
2.39
Apr 03, 2025
301.00
305.90
279.10
281.50
275.52
-8.96%
318,693
3.15
Apr 02, 2025
314.60
317.10
310.60
315.90
309.19
+2.01%
71,152
0.70
Apr 01, 2025
317.20
319.40
313.10
316.40
309.68
+2.69%
64,009
0.64
Mar 31, 2025
320.00
321.40
313.90
314.80
308.11
-1.28%
144,953
1.47
Mar 28, 2025
330.90
330.90
323.90
325.80
318.88
+0.05%
95,782
0.98
Mar 27, 2025
337.80
338.70
329.80
332.70
325.63
-0.58%
107,701
1.12
Mar 26, 2025
346.20
347.90
340.20
341.90
334.64
+2.11%
116,765
1.24
Mar 25, 2025
345.60
345.60
336.30
342.10
334.83
+1.11%
94,478
1.02
Rows: