The Swatch Group AG (CH:UHRN)
:UHRN
Want to see CH:UHRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
39.70
40.90
39.45
40.40
40.40
+1.25%
54,457
1.00
May 19, 2026
39.15
40.30
39.15
39.90
39.90
+0.13%
31,512
0.57
May 18, 2026
39.75
40.50
38.85
39.85
39.85
+0.76%
79,328
1.44
May 15, 2026
38.50
39.80
38.50
39.55
39.55
+1.93%
58,675
1.07
May 14, 2026
39.70
40.80
38.20
39.70
38.80
0.00%
0
0.00
May 13, 2026
40.75
40.80
38.20
39.70
38.80
-3.17%
74,964
1.35
May 12, 2026
40.25
41.90
39.70
41.00
40.07
+2.76%
102,774
1.88
May 11, 2026
41.20
42.30
39.55
39.90
39.00
-4.20%
115,085
2.12
May 08, 2026
39.75
42.30
39.70
41.65
40.71
+3.74%
146,510
2.76
May 07, 2026
38.40
41.25
38.30
40.15
39.24
+5.10%
162,942
3.12
May 06, 2026
37.00
38.30
36.80
38.20
37.33
+4.37%
45,958
0.87
May 05, 2026
35.75
36.60
35.60
36.60
35.77
+1.81%
44,118
0.83
May 04, 2026
36.65
36.65
35.75
35.95
35.14
-0.69%
30,916
0.57
May 01, 2026
36.20
36.65
35.50
36.20
35.38
0.00%
0
0.00
Apr 30, 2026
35.50
36.65
35.50
36.20
35.38
+0.14%
12,582
0.22
Apr 29, 2026
36.00
36.40
35.90
36.15
35.33
-0.82%
15,951
0.26
Apr 28, 2026
36.10
37.50
36.10
36.45
35.62
-0.68%
42,470
0.70
Apr 27, 2026
36.70
37.00
36.35
36.70
35.87
+0.27%
72,718
1.21
Apr 24, 2026
36.60
36.85
36.15
36.60
35.77
-0.81%
15,885
0.26
Apr 23, 2026
36.55
37.05
36.00
36.90
36.06
0.00%
26,680
0.44
Apr 22, 2026
37.15
37.40
36.85
36.90
36.06
-1.34%
30,399
0.50
Apr 21, 2026
37.30
37.95
37.20
37.40
36.55
+0.13%
25,666
0.42
Apr 20, 2026
37.80
37.85
36.95
37.35
36.50
-2.61%
51,181
0.84
Apr 17, 2026
37.00
38.50
36.90
38.35
37.48
+3.65%
30,862
0.51
Apr 16, 2026
36.10
37.00
36.10
37.00
36.16
+2.49%
48,848
0.80
Apr 15, 2026
37.10
37.10
36.00
36.10
35.28
-3.86%
31,062
0.51
Apr 14, 2026
37.30
37.70
37.05
37.55
36.70
+0.80%
80,404
1.31
Apr 13, 2026
37.10
37.35
36.80
37.25
36.41
-0.54%
49,639
0.81
Apr 10, 2026
37.00
37.95
37.00
37.45
36.60
+1.49%
48,262
0.79
Apr 09, 2026
37.00
37.00
36.45
36.90
36.06
0.00%
32,472
0.53
Apr 08, 2026
36.35
37.00
36.30
36.90
36.06
+5.43%
33,514
0.55
Apr 07, 2026
35.40
36.10
35.00
35.00
34.21
-0.96%
60,238
1.00
Apr 06, 2026
35.34
35.42
34.26
35.34
34.54
0.00%
0
0.00
Apr 03, 2026
35.34
35.42
34.26
35.34
34.54
0.00%
0
0.00
Apr 02, 2026
34.74
35.42
34.26
35.34
34.54
-0.56%
26,233
0.42
Apr 01, 2026
35.22
35.62
35.00
35.54
34.73
+2.25%
19,147
0.31
Mar 31, 2026
34.32
34.78
34.18
34.76
33.97
+1.34%
64,254
1.05
Mar 30, 2026
34.34
34.34
33.62
34.30
33.52
0.00%
34,134
0.56
Mar 27, 2026
34.50
34.78
34.26
34.30
33.52
-1.27%
39,687
0.66
Mar 26, 2026
35.00
35.26
34.74
34.74
33.95
-0.74%
22,497
0.37
Mar 25, 2026
33.82
35.28
33.82
35.00
34.21
+1.69%
32,352
0.54
Mar 24, 2026
34.34
34.58
34.00
34.42
33.64
+0.70%
29,625
0.50
Mar 23, 2026
33.04
34.70
32.82
34.18
33.41
+1.37%
78,825
1.35
Mar 20, 2026
33.02
33.72
32.74
33.72
32.96
+3.25%
296,097
5.48
Mar 19, 2026
33.18
33.18
32.60
32.66
31.92
-2.39%
64,642
1.21
Mar 18, 2026
35.10
35.56
33.18
33.46
32.70
-3.91%
69,434
1.24
Mar 17, 2026
34.24
35.02
33.86
34.82
34.03
+1.63%
63,011
1.13
Mar 16, 2026
33.46
34.50
33.42
34.26
33.48
+2.51%
32,213
0.57
Mar 13, 2026
33.86
34.24
32.90
33.42
32.66
-1.82%
38,874
0.69
Mar 12, 2026
33.50
34.16
33.50
34.04
33.27
+0.06%
30,032
0.53
Rows: