Education
About Us
Working with TipRanks
Follow Us
The Swatch Group AG (CH:UHRN)
:UHRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
35.24
35.24
34.40
34.62
34.62
-2.86%
67,041
1.29
Jan 15, 2026
37.30
38.10
35.60
35.64
35.64
-2.57%
72,269
1.29
Jan 14, 2026
35.50
36.76
35.50
36.58
36.58
+2.52%
51,210
0.92
Jan 13, 2026
35.68
35.90
35.34
35.68
35.68
+0.06%
36,957
0.66
Jan 12, 2026
35.92
35.92
35.22
35.66
35.66
-0.67%
29,404
0.52
Jan 09, 2026
35.80
36.32
35.66
35.90
35.90
+0.96%
27,918
0.49
Jan 08, 2026
35.38
35.82
34.94
35.56
35.56
-0.17%
31,964
0.56
Jan 07, 2026
36.28
36.36
34.82
35.62
35.62
-1.66%
40,096
0.70
Jan 06, 2026
35.00
36.32
34.50
36.22
36.22
+3.60%
41,675
0.72
Jan 05, 2026
34.58
35.50
34.38
34.96
34.96
+1.45%
79,009
1.39
Jan 02, 2026
34.80
34.82
34.18
34.46
34.46
0.00%
0
0.00
Jan 01, 2026
34.80
34.82
34.18
34.46
34.46
0.00%
0
0.00
Dec 31, 2025
34.80
34.82
34.18
34.46
34.46
0.00%
0
0.00
Dec 30, 2025
34.80
34.82
34.18
34.46
34.46
+0.29%
17,279
0.29
Dec 29, 2025
34.54
34.84
34.00
34.36
34.36
-0.29%
25,227
0.42
Dec 23, 2025
34.38
34.66
34.16
34.46
34.46
+0.17%
32,036
0.54
Dec 22, 2025
34.16
34.54
34.16
34.40
34.40
+0.58%
34,774
0.58
Dec 19, 2025
33.98
34.48
33.76
34.20
34.20
-0.64%
226,914
3.97
Dec 18, 2025
34.02
34.42
33.60
34.42
34.42
+0.70%
55,868
0.98
Dec 17, 2025
34.04
34.18
33.80
34.18
34.18
+0.18%
46,829
0.81
Dec 16, 2025
33.30
34.14
33.26
34.12
34.12
+2.16%
55,005
0.96
Dec 15, 2025
33.04
34.12
33.04
33.40
33.40
+0.91%
58,571
1.03
Dec 12, 2025
32.98
33.76
32.94
33.10
33.10
+0.61%
57,845
1.02
Dec 11, 2025
33.14
33.22
32.90
32.90
32.90
-0.78%
85,308
1.53
Dec 10, 2025
33.08
33.24
32.64
33.16
33.16
-0.42%
44,867
0.81
Dec 09, 2025
33.30
33.44
33.00
33.30
33.30
-0.24%
45,563
0.83
Dec 08, 2025
33.92
34.00
33.30
33.38
33.38
-1.71%
61,622
1.13
Dec 05, 2025
33.86
34.12
33.44
33.96
33.96
-0.12%
34,820
0.64
Dec 04, 2025
33.88
34.04
33.58
34.00
34.00
+0.06%
60,860
1.13
Dec 03, 2025
33.82
34.08
33.44
33.98
33.98
-0.23%
53,515
1.00
Dec 02, 2025
33.80
34.16
33.42
34.06
34.06
0.00%
40,022
0.75
Dec 01, 2025
33.10
34.06
32.94
34.06
34.06
+2.78%
44,803
0.84
Nov 28, 2025
33.36
33.36
32.84
33.14
33.14
-1.13%
44,771
0.84
Nov 27, 2025
34.24
34.24
33.44
33.52
33.52
-1.99%
28,685
0.54
Nov 26, 2025
34.32
34.64
34.08
34.20
34.20
-0.23%
31,328
0.59
Nov 25, 2025
33.98
34.28
33.68
34.28
34.28
+0.71%
41,719
0.78
Nov 24, 2025
34.16
34.68
33.64
34.04
34.04
+0.12%
34,985
0.64
Nov 21, 2025
33.42
34.18
33.42
34.00
34.00
-0.18%
71,424
1.30
Nov 20, 2025
34.06
34.50
33.42
34.06
34.06
-0.58%
67,263
1.24
Nov 19, 2025
34.00
34.32
33.66
34.26
34.26
+0.29%
66,684
1.24
Nov 18, 2025
34.12
34.32
33.80
34.16
34.16
-2.01%
79,262
1.49
Nov 17, 2025
35.26
35.40
34.62
34.86
34.86
-1.58%
60,191
1.14
Nov 14, 2025
35.98
36.68
34.58
35.42
35.42
-1.01%
84,098
1.61
Nov 13, 2025
36.04
36.26
35.66
35.78
35.78
-0.67%
53,151
1.02
Nov 12, 2025
35.92
36.28
35.66
36.02
36.02
+0.84%
85,102
1.66
Nov 11, 2025
34.66
35.88
34.66
35.72
35.72
+6.31%
87,460
1.74
Nov 10, 2025
33.66
33.80
33.24
33.60
33.60
+0.72%
29,854
0.59
Nov 07, 2025
32.92
33.40
32.68
33.36
33.36
+2.77%
68,657
1.38
Nov 06, 2025
33.06
33.56
32.32
32.46
32.46
-2.41%
31,875
0.64
Nov 05, 2025
33.14
33.42
32.82
33.26
33.26
-0.36%
39,262
0.80
Rows: