The Swatch Group AG (CH:UHRN)
:UHRN
Want to see CH:UHRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
36.00
36.40
35.90
36.15
36.15
-0.82%
15,951
0.26
Apr 28, 2026
36.10
37.50
36.10
36.45
36.45
-0.68%
42,470
0.70
Apr 27, 2026
36.70
37.00
36.35
36.70
36.70
+0.27%
72,718
1.21
Apr 24, 2026
36.60
36.85
36.15
36.60
36.60
-0.81%
15,885
0.26
Apr 23, 2026
36.55
37.05
36.00
36.90
36.90
0.00%
26,680
0.44
Apr 22, 2026
37.15
37.40
36.85
36.90
36.90
-1.34%
30,399
0.50
Apr 21, 2026
37.30
37.95
37.20
37.40
37.40
+0.13%
25,666
0.42
Apr 20, 2026
37.80
37.85
36.95
37.35
37.35
-2.61%
51,181
0.84
Apr 17, 2026
37.00
38.50
36.90
38.35
38.35
+3.65%
30,862
0.51
Apr 16, 2026
36.10
37.00
36.10
37.00
37.00
+2.49%
48,848
0.80
Apr 15, 2026
37.10
37.10
36.00
36.10
36.10
-3.86%
31,062
0.51
Apr 14, 2026
37.30
37.70
37.05
37.55
37.55
+0.81%
80,170
1.31
Apr 13, 2026
37.10
37.35
36.80
37.25
37.25
-0.53%
49,639
0.81
Apr 10, 2026
37.00
37.95
37.00
37.45
37.45
+1.49%
48,262
0.79
Apr 09, 2026
37.00
37.00
36.45
36.90
36.90
0.00%
32,472
0.53
Apr 08, 2026
36.35
37.00
36.30
36.90
36.90
+5.43%
33,514
0.55
Apr 07, 2026
35.40
36.10
35.00
35.00
35.00
-0.96%
60,238
1.00
Apr 06, 2026
35.34
35.42
34.26
35.34
35.34
0.00%
0
0.00
Apr 03, 2026
35.34
35.42
34.26
35.34
35.34
0.00%
0
0.00
Apr 02, 2026
34.74
35.42
34.26
35.34
35.34
-0.56%
26,233
0.42
Apr 01, 2026
35.22
35.62
35.00
35.54
35.54
+2.24%
19,147
0.31
Mar 31, 2026
34.32
34.78
34.18
34.76
34.76
+1.34%
64,255
1.05
Mar 30, 2026
34.34
34.34
33.62
34.30
34.30
0.00%
34,134
0.56
Mar 27, 2026
34.50
34.78
34.26
34.30
34.30
-1.27%
39,687
0.66
Mar 26, 2026
35.00
35.26
34.74
34.74
34.74
-0.74%
22,497
0.37
Mar 25, 2026
33.82
35.28
33.82
35.00
35.00
+1.69%
32,352
0.54
Mar 24, 2026
34.34
34.58
34.00
34.42
34.42
+0.70%
29,625
0.50
Mar 23, 2026
33.04
34.70
32.82
34.18
34.18
+1.36%
78,825
1.35
Mar 20, 2026
33.02
33.72
32.74
33.72
33.72
+3.25%
296,097
5.48
Mar 19, 2026
33.18
33.18
32.60
32.66
32.66
-2.39%
64,643
1.21
Mar 18, 2026
35.10
35.56
33.18
33.46
33.46
-3.91%
69,434
1.24
Mar 17, 2026
34.24
35.02
33.86
34.82
34.82
+1.63%
63,011
1.13
Mar 16, 2026
33.46
34.50
33.42
34.26
34.26
+2.51%
32,213
0.57
Mar 13, 2026
33.86
34.24
32.90
33.42
33.42
-1.82%
38,874
0.69
Mar 12, 2026
33.50
34.16
33.50
34.04
34.04
+0.06%
30,032
0.53
Mar 11, 2026
33.64
34.08
33.46
34.02
34.02
0.00%
44,014
0.77
Mar 10, 2026
34.46
34.46
33.66
34.02
34.02
+1.61%
38,723
0.67
Mar 09, 2026
33.00
33.50
32.52
33.48
33.48
+0.48%
82,707
1.44
Mar 06, 2026
34.38
34.52
33.06
33.32
33.32
-2.29%
68,294
1.20
Mar 05, 2026
34.36
35.06
34.10
34.10
34.10
-1.73%
63,637
1.12
Mar 04, 2026
35.00
35.14
34.40
34.70
34.70
-0.46%
37,368
0.66
Mar 03, 2026
35.22
35.28
34.58
34.86
34.86
-2.84%
53,192
0.93
Mar 02, 2026
36.90
37.60
35.74
35.88
35.88
-6.51%
73,505
1.30
Feb 27, 2026
39.28
39.74
37.70
38.38
38.38
-2.54%
70,513
1.26
Feb 26, 2026
38.50
40.08
38.50
39.38
39.38
+1.13%
102,520
1.86
Feb 25, 2026
39.58
39.72
38.78
38.94
38.94
-1.47%
40,007
0.72
Feb 24, 2026
38.82
39.78
38.72
39.52
39.52
+1.75%
67,459
1.23
Feb 23, 2026
38.68
39.46
38.16
38.84
38.84
-0.51%
50,714
0.93
Feb 20, 2026
38.48
39.34
38.48
39.04
39.04
+1.88%
94,097
1.76
Feb 19, 2026
38.72
39.10
37.96
38.32
38.32
-2.04%
71,032
1.34
Rows: