Education
About Us
Working with TipRanks
Follow Us
The Swatch Group AG (CH:UHRN)
:UHRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
34.38
34.66
34.16
34.46
34.46
+0.17%
32,036
0.54
Dec 22, 2025
34.16
34.54
34.16
34.40
34.40
+0.58%
34,774
0.58
Dec 19, 2025
33.98
34.48
33.76
34.20
34.20
-0.64%
226,914
3.97
Dec 18, 2025
34.02
34.42
33.60
34.42
34.42
+0.70%
55,868
0.98
Dec 17, 2025
34.04
34.18
33.80
34.18
34.18
+0.18%
46,829
0.81
Dec 16, 2025
33.30
34.14
33.26
34.12
34.12
+2.16%
55,005
0.96
Dec 15, 2025
33.04
34.12
33.04
33.40
33.40
+0.91%
58,571
1.03
Dec 12, 2025
32.98
33.76
32.94
33.10
33.10
+0.61%
57,845
1.02
Dec 11, 2025
33.14
33.22
32.90
32.90
32.90
-0.78%
85,308
1.53
Dec 10, 2025
33.08
33.24
32.64
33.16
33.16
-0.42%
44,867
0.81
Dec 09, 2025
33.30
33.44
33.00
33.30
33.30
-0.24%
45,563
0.83
Dec 08, 2025
33.92
34.00
33.30
33.38
33.38
-1.71%
61,622
1.13
Dec 05, 2025
33.86
34.12
33.44
33.96
33.96
-0.12%
34,820
0.64
Dec 04, 2025
33.88
34.04
33.58
34.00
34.00
+0.06%
60,860
1.13
Dec 03, 2025
33.82
34.08
33.44
33.98
33.98
-0.23%
53,515
1.00
Dec 02, 2025
33.80
34.16
33.42
34.06
34.06
0.00%
40,022
0.75
Dec 01, 2025
33.10
34.06
32.94
34.06
34.06
+2.78%
44,803
0.84
Nov 28, 2025
33.36
33.36
32.84
33.14
33.14
-1.13%
44,771
0.84
Nov 27, 2025
34.24
34.24
33.44
33.52
33.52
-1.99%
28,685
0.54
Nov 26, 2025
34.32
34.64
34.08
34.20
34.20
-0.23%
31,328
0.59
Nov 25, 2025
33.98
34.28
33.68
34.28
34.28
+0.71%
41,719
0.78
Nov 24, 2025
34.16
34.68
33.64
34.04
34.04
+0.12%
34,958
0.64
Nov 21, 2025
33.42
34.18
33.42
34.00
34.00
-0.18%
71,424
1.30
Nov 20, 2025
34.06
34.50
33.42
34.06
34.06
-0.58%
67,263
1.24
Nov 19, 2025
34.00
34.32
33.66
34.26
34.26
+0.29%
66,684
1.24
Nov 18, 2025
34.12
34.32
33.80
34.16
34.16
-2.01%
79,262
1.49
Nov 17, 2025
35.26
35.40
34.62
34.86
34.86
-1.58%
60,191
1.14
Nov 14, 2025
35.98
36.68
34.58
35.42
35.42
-1.01%
84,098
1.61
Nov 13, 2025
36.04
36.26
35.66
35.78
35.78
-0.67%
53,151
1.02
Nov 12, 2025
35.92
36.28
35.66
36.02
36.02
+0.84%
85,102
1.66
Nov 11, 2025
34.66
35.88
34.66
35.72
35.72
+6.31%
87,460
1.74
Nov 10, 2025
33.66
33.80
33.24
33.60
33.60
+0.72%
29,854
0.59
Nov 07, 2025
32.92
33.40
32.68
33.36
33.36
+2.77%
68,657
1.38
Nov 06, 2025
33.06
33.56
32.32
32.46
32.46
-2.41%
31,875
0.64
Nov 05, 2025
33.14
33.42
32.82
33.26
33.26
-0.36%
39,262
0.80
Nov 04, 2025
33.54
33.60
33.08
33.38
33.38
-1.59%
43,493
0.89
Nov 03, 2025
33.94
34.02
33.64
33.92
33.92
-0.35%
29,836
0.60
Oct 31, 2025
35.08
35.08
34.00
34.04
34.04
-3.30%
26,984
0.54
Oct 30, 2025
35.00
35.54
34.84
35.20
35.20
-0.56%
39,441
0.77
Oct 29, 2025
34.88
35.50
34.68
35.40
35.40
+1.55%
60,994
1.19
Oct 28, 2025
34.40
35.02
34.36
34.86
34.86
+0.35%
40,238
0.79
Oct 27, 2025
35.24
35.34
34.38
34.74
34.74
-1.70%
34,431
0.67
Oct 24, 2025
35.50
35.56
35.12
35.34
35.34
-1.06%
35,493
0.68
Oct 23, 2025
34.56
36.00
34.56
35.72
35.72
+3.12%
94,724
1.82
Oct 22, 2025
34.30
34.86
34.18
34.64
34.64
-0.12%
29,383
0.56
Oct 21, 2025
35.36
35.42
34.16
34.68
34.68
-2.58%
65,292
1.22
Oct 20, 2025
35.38
35.68
34.98
35.60
35.60
+1.08%
66,341
1.23
Oct 17, 2025
34.72
35.38
34.40
35.22
35.22
-0.23%
73,457
1.36
Oct 16, 2025
34.42
35.72
34.24
35.30
35.30
+1.79%
136,382
2.58
Oct 15, 2025
33.70
35.50
33.70
34.68
34.68
+7.97%
335,328
6.40
Rows: