tiprankstipranks
The Swatch Group AG (CH:UHRN)
:UHRN
Switzerland Market
UHRN
The Swatch Group AG
RESEARCH TOOLSreports

The Swatch Group AG (UHRN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
37.00
37.00
36.45
36.90
36.90
0.00%
32,472
0.53
Apr 08, 2026
36.35
37.00
36.30
36.90
36.90
+5.43%
33,514
0.55
Apr 07, 2026
35.40
36.10
35.00
35.00
35.00
-0.96%
60,238
1.00
Apr 06, 2026
35.34
35.42
34.26
35.34
35.34
0.00%
0
0.00
Apr 03, 2026
35.34
35.42
34.26
35.34
35.34
0.00%
0
0.00
Apr 02, 2026
34.74
35.42
34.26
35.34
35.34
-0.56%
26,233
0.42
Apr 01, 2026
35.22
35.62
35.00
35.54
35.54
+2.24%
19,147
0.31
Mar 31, 2026
34.32
34.78
34.18
34.76
34.76
+1.34%
64,255
1.05
Mar 30, 2026
34.34
34.34
33.62
34.30
34.30
0.00%
34,134
0.56
Mar 27, 2026
34.50
34.78
34.26
34.30
34.30
-1.27%
39,687
0.66
Mar 26, 2026
35.00
35.26
34.74
34.74
34.74
-0.74%
22,497
0.37
Mar 25, 2026
33.82
35.28
33.82
35.00
35.00
+1.69%
32,352
0.54
Mar 24, 2026
34.34
34.58
34.00
34.42
34.42
+0.70%
29,625
0.50
Mar 23, 2026
33.04
34.70
32.82
34.18
34.18
+1.36%
78,825
1.35
Mar 20, 2026
33.02
33.72
32.74
33.72
33.72
+3.25%
296,097
5.48
Mar 19, 2026
33.18
33.18
32.60
32.66
32.66
-2.39%
64,643
1.21
Mar 18, 2026
35.10
35.56
33.18
33.46
33.46
-3.91%
69,434
1.24
Mar 17, 2026
34.24
35.02
33.86
34.82
34.82
+1.63%
63,011
1.13
Mar 16, 2026
33.46
34.50
33.42
34.26
34.26
+2.51%
32,213
0.57
Mar 13, 2026
33.86
34.24
32.90
33.42
33.42
-1.82%
38,874
0.69
Mar 12, 2026
33.50
34.16
33.50
34.04
34.04
+0.06%
30,032
0.53
Mar 11, 2026
33.64
34.08
33.46
34.02
34.02
0.00%
44,014
0.77
Mar 10, 2026
34.46
34.46
33.66
34.02
34.02
+1.61%
38,723
0.67
Mar 09, 2026
33.00
33.50
32.52
33.48
33.48
+0.48%
82,707
1.44
Mar 06, 2026
34.38
34.52
33.06
33.32
33.32
-2.29%
68,294
1.20
Mar 05, 2026
34.36
35.06
34.10
34.10
34.10
-1.73%
63,637
1.12
Mar 04, 2026
35.00
35.14
34.40
34.70
34.70
-0.46%
37,368
0.66
Mar 03, 2026
35.22
35.28
34.58
34.86
34.86
-2.84%
53,192
0.93
Mar 02, 2026
36.90
37.60
35.74
35.88
35.88
-6.51%
73,505
1.30
Feb 27, 2026
39.28
39.74
37.70
38.38
38.38
-2.54%
70,513
1.26
Feb 26, 2026
38.50
40.08
38.50
39.38
39.38
+1.13%
102,520
1.86
Feb 25, 2026
39.58
39.72
38.78
38.94
38.94
-1.47%
40,007
0.72
Feb 24, 2026
38.82
39.78
38.72
39.52
39.52
+1.75%
67,459
1.23
Feb 23, 2026
38.68
39.46
38.16
38.84
38.84
-0.51%
50,714
0.93
Feb 20, 2026
38.48
39.34
38.48
39.04
39.04
+1.88%
94,097
1.76
Feb 19, 2026
38.72
39.10
37.96
38.32
38.32
-2.04%
71,032
1.34
Feb 18, 2026
39.00
39.40
38.74
39.12
39.12
+0.46%
83,687
1.59
Feb 17, 2026
38.50
39.16
38.50
38.94
38.94
+0.36%
43,656
0.82
Feb 16, 2026
38.88
39.06
38.62
38.76
38.76
-0.10%
41,427
0.77
Feb 13, 2026
38.96
38.96
38.18
38.80
38.80
-0.56%
77,754
1.45
Feb 12, 2026
39.40
39.80
38.86
39.02
39.02
-0.71%
49,750
0.93
Feb 11, 2026
39.40
39.56
38.90
39.30
39.30
-0.30%
86,809
1.62
Feb 10, 2026
38.76
39.88
38.76
39.42
39.42
+2.07%
64,841
1.21
Feb 09, 2026
38.60
39.00
38.32
38.62
38.62
+0.16%
112,362
2.12
Feb 06, 2026
37.54
38.70
36.92
38.56
38.56
+2.55%
79,736
1.50
Feb 05, 2026
37.82
37.92
37.32
37.60
37.60
-0.69%
66,635
1.27
Feb 04, 2026
37.28
37.90
36.56
37.86
37.86
+2.82%
85,795
1.64
Feb 03, 2026
35.76
37.30
35.76
36.82
36.82
+3.25%
148,663
2.94
Feb 02, 2026
37.10
37.22
35.32
35.66
35.66
-2.83%
146,294
3.00
Jan 30, 2026
34.52
36.80
34.34
36.70
36.70
+12.78%
147,013
3.12
Rows:
50