Education
About Us
Working with TipRanks
Follow Us
Swissquote Group Holding Ltd. (CH:SQN)
:SQN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
507.00
508.50
496.00
496.80
496.80
-2.11%
37,261
1.04
Jul 14, 2025
501.50
507.50
494.00
507.50
507.50
+0.69%
36,815
1.02
Jul 11, 2025
498.00
505.50
491.40
504.00
504.00
+1.29%
37,786
1.04
Jul 10, 2025
488.80
497.60
487.20
497.60
497.60
+2.81%
46,553
1.24
Jul 09, 2025
477.40
488.00
477.20
484.00
484.00
+1.42%
32,684
0.83
Jul 08, 2025
471.60
485.00
471.60
477.20
477.20
+1.62%
38,451
0.98
Jul 07, 2025
446.60
479.80
446.60
469.60
469.60
+5.62%
55,565
1.42
Jul 04, 2025
445.60
445.60
437.80
444.60
444.60
-0.18%
26,132
0.66
Jul 03, 2025
442.20
447.60
441.60
445.40
445.40
+0.72%
20,674
0.51
Jul 02, 2025
441.20
443.60
437.00
442.20
442.20
+0.45%
28,644
0.71
Jul 01, 2025
449.80
452.20
438.80
440.20
440.20
-2.05%
28,393
0.70
Jun 30, 2025
445.60
449.40
443.00
449.40
449.40
+1.77%
40,925
1.01
Jun 27, 2025
450.00
450.00
441.60
441.60
441.60
-1.08%
35,576
0.88
Jun 26, 2025
441.00
446.80
441.00
446.40
446.40
+1.64%
28,339
0.70
Jun 25, 2025
435.40
442.00
435.00
439.20
439.20
+1.43%
31,947
0.77
Jun 24, 2025
436.40
438.60
431.60
433.00
433.00
+0.98%
25,672
0.59
Jun 23, 2025
425.20
431.00
424.20
428.80
428.80
0.00%
24,368
0.56
Jun 20, 2025
427.80
433.40
426.20
428.80
428.80
+0.42%
53,632
1.24
Jun 19, 2025
429.40
429.40
422.00
427.00
427.00
-1.16%
40,728
0.94
Jun 18, 2025
435.40
439.60
431.20
432.00
432.00
-0.64%
31,825
0.74
Jun 17, 2025
425.00
437.80
424.00
434.80
434.80
+0.42%
56,601
1.32
Jun 16, 2025
453.20
459.20
427.60
433.00
433.00
-8.07%
96,213
2.28
Jun 13, 2025
471.00
477.00
467.20
471.00
471.00
-1.75%
36,899
0.87
Jun 12, 2025
472.80
483.20
468.60
479.40
479.40
+1.05%
21,067
0.50
Jun 11, 2025
475.00
478.00
471.00
474.40
474.40
-0.38%
48,260
1.14
Jun 10, 2025
481.00
481.00
472.80
476.20
476.20
-1.61%
28,657
0.68
Jun 06, 2025
487.20
487.60
478.60
484.00
484.00
-0.90%
22,376
0.52
Jun 05, 2025
488.00
491.00
484.80
488.40
488.40
+0.25%
36,786
0.84
Jun 04, 2025
494.80
494.80
486.40
487.20
487.20
-0.85%
25,474
0.57
Jun 03, 2025
492.40
494.60
487.20
491.40
491.40
+0.41%
22,009
0.47
Jun 02, 2025
491.40
494.80
484.60
489.40
489.40
-0.57%
26,123
0.56
May 30, 2025
475.60
492.80
475.60
492.20
492.20
+3.62%
64,566
1.37
May 28, 2025
474.00
478.40
471.40
475.00
475.00
-0.17%
28,190
0.58
May 27, 2025
475.20
480.60
474.40
475.80
475.80
+0.21%
27,334
0.56
May 26, 2025
471.40
477.20
469.60
474.80
474.80
+2.11%
26,038
0.53
May 23, 2025
463.60
471.00
449.40
465.00
465.00
+0.30%
40,995
0.84
May 22, 2025
461.00
464.00
456.40
463.60
463.60
0.00%
17,361
0.35
May 21, 2025
460.00
464.80
457.00
463.60
463.60
+0.52%
23,556
0.48
May 20, 2025
456.00
465.40
455.20
461.20
461.20
+1.36%
30,088
0.61
May 19, 2025
452.80
457.20
450.00
455.00
455.00
+0.35%
26,367
0.53
May 16, 2025
453.60
457.80
451.20
453.40
453.40
0.00%
31,248
0.63
May 15, 2025
453.60
463.00
452.80
453.40
453.40
-0.57%
34,905
0.70
May 14, 2025
450.00
456.20
447.40
456.00
456.00
+1.33%
29,854
0.60
May 13, 2025
450.20
450.20
440.60
450.00
450.00
+0.18%
20,037
0.40
May 12, 2025
447.60
450.20
442.40
449.20
449.20
+1.91%
32,428
0.66
May 09, 2025
453.40
453.40
442.20
446.80
440.80
+0.64%
48,908
1.00
May 08, 2025
442.20
456.40
442.20
450.00
443.96
+3.95%
38,055
0.78
May 07, 2025
441.60
443.00
437.60
438.80
432.91
+0.81%
28,317
0.58
May 06, 2025
440.00
443.20
436.40
441.20
435.28
+1.22%
21,817
0.44
May 05, 2025
440.00
444.80
436.80
441.80
435.87
+2.24%
30,432
0.62
Rows: