Education
About Us
Working with TipRanks
Follow Us
Swissquote Group Holding Ltd. (CH:SQN)
:SQN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
399.60
399.60
389.00
395.60
395.60
-0.20%
31,382
0.64
Apr 23, 2025
395.40
399.60
393.40
396.40
396.40
+1.43%
38,114
0.78
Apr 22, 2025
382.80
391.00
378.80
390.80
390.80
+1.82%
39,639
0.81
Apr 17, 2025
385.00
385.40
378.40
383.80
383.80
+0.16%
29,837
0.61
Apr 16, 2025
389.40
389.40
380.20
383.20
383.20
-2.44%
41,823
0.85
Apr 15, 2025
378.80
392.80
376.80
392.80
392.80
+3.64%
32,733
0.66
Apr 14, 2025
376.60
382.40
371.40
379.00
379.00
+2.88%
41,491
0.84
Apr 11, 2025
368.20
369.40
363.60
368.40
368.40
+1.43%
31,715
0.64
Apr 10, 2025
399.80
399.80
363.00
363.20
363.20
+3.77%
67,009
1.37
Apr 09, 2025
340.00
355.20
336.00
350.00
350.00
-1.19%
51,861
1.07
Apr 08, 2025
345.00
359.60
341.40
354.20
354.20
+5.73%
55,774
1.17
Apr 07, 2025
315.00
350.80
310.20
335.00
335.00
-2.05%
123,326
2.64
Apr 04, 2025
355.00
357.80
330.60
342.00
342.00
-6.30%
130,001
2.87
Apr 03, 2025
375.00
377.80
362.80
365.00
365.00
-5.19%
48,008
1.07
Apr 02, 2025
381.80
385.00
374.00
385.00
385.00
+1.26%
43,052
0.96
Apr 01, 2025
376.00
385.60
375.60
380.20
380.20
+0.74%
44,813
1.01
Mar 31, 2025
379.00
381.00
374.20
377.40
377.40
-1.36%
76,853
1.77
Mar 28, 2025
385.40
390.00
378.60
382.60
382.60
-1.44%
38,290
0.88
Mar 27, 2025
388.00
389.40
383.20
388.20
388.20
-0.82%
40,726
0.95
Mar 26, 2025
397.60
400.40
389.60
391.40
391.40
-1.86%
32,126
0.76
Mar 25, 2025
395.20
400.60
391.20
398.80
398.80
+0.20%
28,906
0.69
Mar 24, 2025
392.00
399.40
388.80
398.00
398.00
+2.21%
46,531
1.13
Mar 21, 2025
370.00
391.00
368.00
389.40
389.40
+5.24%
88,579
2.12
Mar 20, 2025
374.60
374.60
356.60
370.00
370.00
-4.34%
148,440
3.71
Mar 19, 2025
380.20
387.00
380.20
386.80
386.80
+1.20%
32,130
0.80
Mar 18, 2025
385.00
388.80
379.20
382.20
382.20
-0.31%
30,774
0.77
Mar 17, 2025
382.60
383.80
377.40
383.40
383.40
+0.47%
31,006
0.78
Mar 14, 2025
369.20
383.60
368.00
381.60
381.60
+3.58%
32,413
0.81
Mar 13, 2025
370.00
376.40
368.40
368.40
368.40
-1.97%
38,049
0.95
Mar 12, 2025
369.20
380.80
368.80
375.80
375.80
+2.96%
49,377
1.23
Mar 11, 2025
368.40
371.80
363.00
365.00
365.00
-1.40%
45,493
1.15
Mar 10, 2025
381.00
382.00
365.40
370.20
370.20
-1.80%
38,469
0.97
Mar 07, 2025
375.40
381.40
374.40
377.00
377.00
-1.77%
35,008
0.89
Mar 06, 2025
385.40
385.40
377.80
383.80
383.80
+0.63%
31,650
0.80
Mar 05, 2025
374.80
384.40
374.80
381.40
381.40
+4.78%
82,558
2.13
Mar 04, 2025
369.80
374.60
361.40
364.00
364.00
-4.31%
65,457
1.72
Mar 03, 2025
382.00
386.00
375.80
380.40
380.40
+3.93%
71,872
1.91
Feb 28, 2025
375.00
376.00
352.00
366.00
366.00
-5.91%
155,589
4.39
Feb 27, 2025
383.60
391.00
380.40
389.00
389.00
+1.57%
50,524
1.44
Feb 26, 2025
382.00
384.20
379.00
383.00
383.00
+0.68%
63,406
1.82
Feb 25, 2025
407.00
408.80
380.40
380.40
380.40
-7.54%
132,180
3.98
Feb 24, 2025
423.20
426.00
406.00
411.40
411.40
-3.70%
50,555
1.52
Feb 21, 2025
428.80
432.00
426.00
427.20
427.20
+0.23%
21,526
0.65
Feb 20, 2025
433.80
435.00
425.60
426.20
426.20
-1.71%
31,432
0.94
Feb 19, 2025
432.80
436.00
432.80
433.60
433.60
+0.65%
36,130
1.09
Feb 18, 2025
426.80
430.80
424.20
430.80
430.80
+0.84%
30,802
0.92
Feb 17, 2025
425.00
430.00
423.20
427.20
427.20
+1.47%
42,308
1.28
Feb 14, 2025
413.00
421.00
412.60
421.00
421.00
+2.09%
37,431
1.13
Feb 13, 2025
425.00
425.00
411.80
412.40
412.40
-1.81%
43,418
1.31
Feb 12, 2025
417.40
420.00
412.00
420.00
420.00
+0.91%
28,297
0.85
Rows: