Education
About Us
Working with TipRanks
Follow Us
Swissquote Group Holding Ltd. (CH:SQN)
:SQN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
438.20
443.20
436.20
438.20
438.20
-0.36%
34,903
0.79
Jan 29, 2026
449.40
449.40
438.60
439.80
439.80
-1.61%
31,509
0.71
Jan 28, 2026
450.20
450.20
443.80
447.00
447.00
-0.04%
35,769
0.81
Jan 27, 2026
449.20
453.60
445.40
447.20
447.20
+0.13%
39,201
0.89
Jan 26, 2026
445.00
448.60
443.00
446.60
446.60
-0.09%
24,746
0.56
Jan 23, 2026
448.80
450.20
445.00
447.00
447.00
-0.62%
25,451
0.58
Jan 22, 2026
449.40
456.60
447.00
449.80
449.80
+0.58%
44,074
1.01
Jan 21, 2026
447.80
451.20
442.40
447.20
447.20
-0.80%
43,398
1.00
Jan 20, 2026
447.00
454.40
437.20
450.80
450.80
-0.57%
49,884
1.16
Jan 19, 2026
454.00
462.60
447.60
453.40
453.40
-0.96%
49,180
1.15
Jan 16, 2026
475.40
478.00
456.20
457.80
457.80
-3.09%
75,596
1.81
Jan 15, 2026
470.60
479.40
465.80
472.40
472.40
+1.33%
56,978
1.38
Jan 14, 2026
484.60
484.60
462.20
466.20
466.20
-4.74%
84,647
2.08
Jan 13, 2026
494.40
504.50
487.60
489.40
489.40
+0.95%
41,807
1.03
Jan 12, 2026
479.60
492.40
478.80
484.80
484.80
+1.59%
33,679
0.83
Jan 09, 2026
485.00
485.00
463.80
477.20
477.20
-1.93%
48,738
1.17
Jan 08, 2026
492.80
493.20
481.60
486.60
486.60
-1.46%
29,116
0.70
Jan 07, 2026
502.50
502.50
490.40
493.80
493.80
-0.84%
24,675
0.59
Jan 06, 2026
498.00
509.00
494.20
498.00
498.00
+0.12%
23,894
0.57
Jan 05, 2026
495.00
502.50
481.80
497.40
497.40
+2.14%
65,193
1.58
Jan 02, 2026
487.00
487.80
477.00
487.00
487.00
0.00%
0
0.00
Jan 01, 2026
487.00
487.80
477.00
487.00
487.00
0.00%
0
0.00
Dec 31, 2025
487.00
487.80
477.00
487.00
487.00
0.00%
0
0.00
Dec 30, 2025
483.40
487.80
477.00
487.00
487.00
-0.04%
29,168
0.68
Dec 29, 2025
490.00
490.40
481.80
487.20
487.20
-0.65%
21,914
0.51
Dec 26, 2025
490.40
491.60
486.60
490.40
490.40
0.00%
0
0.00
Dec 25, 2025
490.40
491.60
486.60
490.40
490.40
0.00%
0
0.00
Dec 24, 2025
490.40
491.60
486.60
490.40
490.40
0.00%
0
0.00
Dec 23, 2025
488.60
491.60
486.60
490.40
490.40
+0.25%
13,490
0.30
Dec 22, 2025
486.20
489.40
479.80
489.20
489.20
+0.74%
21,184
0.47
Dec 19, 2025
481.60
489.40
480.40
485.60
485.60
+1.00%
47,401
1.06
Dec 18, 2025
470.00
480.80
469.60
480.80
480.80
+2.17%
27,322
0.61
Dec 17, 2025
477.20
481.60
469.80
470.60
470.60
-1.51%
28,717
0.59
Dec 16, 2025
470.40
477.80
469.20
477.80
477.80
+0.59%
20,879
0.43
Dec 15, 2025
474.80
477.40
471.80
475.00
475.00
+0.30%
23,449
0.48
Dec 12, 2025
473.80
484.80
471.00
473.60
473.60
+0.94%
31,629
0.65
Dec 11, 2025
475.40
477.40
469.20
469.20
469.20
-1.55%
24,240
0.50
Dec 10, 2025
474.60
477.20
470.00
476.60
476.60
-0.25%
25,648
0.53
Dec 09, 2025
470.00
483.40
469.20
477.80
477.80
+1.70%
30,451
0.63
Dec 08, 2025
466.40
474.60
466.00
469.80
469.80
+1.29%
32,980
0.67
Dec 05, 2025
464.80
466.20
457.40
463.80
463.80
+0.83%
29,145
0.60
Dec 04, 2025
463.00
464.80
457.20
460.00
460.00
+0.13%
58,438
1.21
Dec 03, 2025
462.00
465.60
454.20
459.40
459.40
-0.30%
57,670
1.21
Dec 02, 2025
447.00
460.80
437.00
460.80
460.80
-3.60%
652,395
17.21
Dec 01, 2025
494.60
495.00
469.20
478.00
478.00
-3.67%
38,895
1.03
Nov 28, 2025
491.40
496.40
487.40
496.20
496.20
+1.14%
37,119
0.98
Nov 27, 2025
488.60
491.40
486.00
490.60
490.60
+0.53%
16,007
0.42
Nov 26, 2025
488.20
492.60
481.40
488.00
488.00
+3.35%
38,139
1.01
Nov 25, 2025
465.20
475.00
461.20
472.20
472.20
+1.68%
67,021
1.80
Nov 24, 2025
462.20
468.40
459.40
464.40
464.40
+1.98%
83,413
2.29
Rows: