Education
About Us
Working with TipRanks
Follow Us
Swissquote Group Holding Ltd. (CH:SQN)
:SQN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
536.50
536.50
527.00
532.50
532.50
-0.09%
24,196
0.61
Sep 22, 2025
533.50
537.00
521.00
533.00
533.00
-0.56%
23,486
0.59
Sep 19, 2025
541.00
542.50
533.00
536.00
536.00
-0.65%
257,228
7.18
Sep 18, 2025
525.00
550.50
525.00
539.50
539.50
+3.35%
48,441
1.35
Sep 17, 2025
527.50
533.00
521.00
522.00
522.00
-0.85%
24,540
0.68
Sep 16, 2025
534.50
538.50
526.00
526.50
526.50
-1.50%
30,083
0.83
Sep 15, 2025
526.50
537.00
524.50
534.50
534.50
+1.81%
30,820
0.84
Sep 12, 2025
525.50
527.00
522.00
525.00
525.00
+0.29%
20,228
0.53
Sep 11, 2025
528.00
529.00
521.00
523.50
523.50
-0.95%
17,845
0.47
Sep 10, 2025
526.50
534.00
525.50
528.50
528.50
+0.86%
49,854
1.32
Sep 09, 2025
523.50
525.00
516.00
524.00
524.00
+0.10%
20,736
0.54
Sep 08, 2025
518.50
525.00
516.00
523.50
523.50
+1.45%
25,467
0.67
Sep 05, 2025
523.00
527.50
515.00
516.00
516.00
-0.77%
28,618
0.75
Sep 04, 2025
510.00
522.00
507.50
520.00
520.00
+1.07%
29,664
0.78
Sep 03, 2025
514.00
518.50
509.50
514.50
514.50
+0.19%
27,000
0.71
Sep 02, 2025
521.00
523.50
507.50
513.50
513.50
-1.44%
36,655
0.97
Sep 01, 2025
521.00
526.00
518.00
521.00
521.00
-0.57%
34,232
0.91
Aug 29, 2025
528.50
531.50
523.50
524.00
524.00
-0.95%
27,958
0.73
Aug 28, 2025
529.50
532.50
519.00
529.00
529.00
+0.38%
33,476
0.87
Aug 27, 2025
530.50
531.50
523.50
527.00
527.00
-0.66%
30,057
0.79
Aug 26, 2025
534.50
536.00
524.50
530.50
530.50
-0.84%
46,115
1.22
Aug 25, 2025
528.00
536.50
528.00
535.00
535.00
+1.04%
28,355
0.74
Aug 22, 2025
528.00
530.50
523.50
529.50
529.50
+0.28%
26,267
0.69
Aug 21, 2025
530.00
530.50
523.50
528.00
528.00
-0.38%
28,847
0.76
Aug 20, 2025
528.00
533.50
525.50
530.00
530.00
-0.19%
30,829
0.81
Aug 19, 2025
539.50
543.00
525.00
531.00
531.00
-1.48%
36,056
0.96
Aug 18, 2025
530.00
539.00
529.00
539.00
539.00
+2.67%
54,361
1.46
Aug 15, 2025
518.00
528.50
508.00
525.00
525.00
+0.19%
77,370
2.11
Aug 14, 2025
540.50
547.50
513.50
524.00
524.00
-2.78%
107,647
3.04
Aug 13, 2025
555.00
561.00
536.00
539.00
539.00
-2.80%
51,485
1.47
Aug 12, 2025
558.50
562.50
548.00
554.50
554.50
-1.42%
37,661
1.08
Aug 11, 2025
567.50
574.00
548.50
562.50
562.50
-0.71%
40,371
1.15
Aug 08, 2025
569.00
574.00
561.50
566.50
566.50
-0.44%
41,089
1.18
Aug 07, 2025
555.00
576.50
552.50
569.00
569.00
+5.08%
54,501
1.58
Aug 06, 2025
548.00
550.00
540.00
541.50
541.50
0.00%
26,916
0.78
Aug 05, 2025
553.50
560.00
541.50
541.50
541.50
-1.37%
39,863
1.16
Aug 04, 2025
525.50
550.50
515.00
549.00
549.00
+0.83%
42,354
1.23
Jul 31, 2025
542.00
552.00
542.00
544.50
544.50
+0.74%
37,120
1.07
Jul 30, 2025
528.50
542.00
526.00
540.50
540.50
+1.69%
46,526
1.35
Jul 29, 2025
535.50
538.50
522.50
531.50
531.50
0.00%
30,519
0.88
Jul 28, 2025
535.00
545.50
531.50
531.50
531.50
-0.84%
36,491
1.05
Jul 25, 2025
531.00
536.00
529.00
536.00
536.00
+0.94%
25,511
0.73
Jul 24, 2025
525.00
532.00
525.00
531.00
531.00
+2.02%
28,146
0.80
Jul 23, 2025
519.00
524.50
516.00
520.50
520.50
+0.39%
22,140
0.63
Jul 22, 2025
520.00
522.00
512.00
518.50
518.50
-0.67%
33,982
0.96
Jul 21, 2025
513.50
528.50
513.50
522.00
522.00
+1.85%
34,438
0.97
Jul 18, 2025
508.00
512.50
504.00
512.50
512.50
+1.28%
41,394
1.18
Jul 17, 2025
500.50
509.50
497.00
506.00
506.00
+2.18%
29,589
0.84
Jul 16, 2025
496.80
502.50
494.80
495.20
495.20
-0.32%
29,810
0.84
Jul 15, 2025
507.00
508.50
496.00
496.80
496.80
-2.11%
37,261
1.04
Rows: