Education
About Us
Working with TipRanks
Follow Us
Swissquote Group Holding Ltd. (CH:SQN)
:SQN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
470.40
477.80
469.20
477.80
477.80
+0.59%
20,879
0.43
Dec 15, 2025
474.80
477.40
471.80
475.00
475.00
+0.30%
23,449
0.48
Dec 12, 2025
473.80
484.80
471.00
473.60
473.60
+0.94%
31,629
0.65
Dec 11, 2025
475.40
477.40
469.20
469.20
469.20
-1.55%
24,240
0.50
Dec 10, 2025
474.60
477.20
470.00
476.60
476.60
-0.25%
25,648
0.53
Dec 09, 2025
470.00
483.40
469.20
477.80
477.80
+1.70%
30,451
0.63
Dec 08, 2025
466.40
474.60
466.00
469.80
469.80
+1.29%
32,980
0.67
Dec 05, 2025
464.80
466.20
457.40
463.80
463.80
+0.83%
29,145
0.60
Dec 04, 2025
463.00
464.80
457.20
460.00
460.00
+0.13%
58,438
1.21
Dec 03, 2025
462.00
465.60
454.20
459.40
459.40
-0.30%
57,670
1.21
Dec 02, 2025
447.00
460.80
437.00
460.80
460.80
-3.60%
652,395
17.22
Dec 01, 2025
494.60
495.00
469.20
478.00
478.00
-3.67%
38,895
1.03
Nov 28, 2025
491.40
496.40
487.40
496.20
496.20
+1.14%
37,119
0.98
Nov 27, 2025
488.60
491.40
486.00
490.60
490.60
+0.53%
16,007
0.42
Nov 26, 2025
488.20
492.60
481.40
488.00
488.00
+3.35%
38,127
1.01
Nov 25, 2025
465.20
475.00
461.20
472.20
472.20
+1.68%
67,021
1.80
Nov 24, 2025
462.20
468.40
459.40
464.40
464.40
+1.98%
83,291
2.29
Nov 21, 2025
467.00
471.00
448.20
455.40
455.40
-5.24%
62,715
1.73
Nov 20, 2025
479.80
493.00
479.80
480.60
480.60
+1.95%
26,282
0.73
Nov 19, 2025
468.00
476.00
465.20
471.40
471.40
+0.73%
49,849
1.39
Nov 18, 2025
461.20
473.00
459.00
468.00
468.00
-1.76%
32,609
0.91
Nov 17, 2025
479.60
480.00
474.00
476.40
476.40
-0.83%
23,034
0.64
Nov 14, 2025
474.00
480.40
467.80
480.40
480.40
+0.13%
34,174
0.95
Nov 13, 2025
490.60
490.80
475.40
479.80
479.80
-1.40%
34,359
0.95
Nov 12, 2025
490.00
491.00
482.80
486.60
486.60
-0.08%
26,652
0.72
Nov 11, 2025
485.00
491.60
482.80
487.00
487.00
+0.87%
29,243
0.76
Nov 10, 2025
474.80
485.80
474.80
482.80
482.80
+4.23%
31,288
0.81
Nov 07, 2025
467.40
470.60
458.80
463.20
463.20
-0.39%
29,292
0.76
Nov 06, 2025
472.00
472.60
462.00
465.00
465.00
-2.27%
45,338
1.17
Nov 05, 2025
484.00
485.00
472.20
475.80
475.80
-1.78%
35,172
0.91
Nov 04, 2025
502.50
503.50
478.00
484.40
484.40
-4.93%
52,760
1.36
Nov 03, 2025
509.00
513.00
508.00
509.50
509.50
-0.10%
28,536
0.74
Oct 31, 2025
510.00
511.50
502.50
510.00
510.00
+0.10%
30,318
0.78
Oct 30, 2025
506.00
511.00
504.00
509.50
509.50
+0.49%
22,067
0.56
Oct 29, 2025
506.00
513.50
502.50
507.00
507.00
+0.20%
25,195
0.64
Oct 28, 2025
507.50
509.50
500.00
506.00
506.00
-0.69%
17,717
0.44
Oct 27, 2025
501.50
512.00
501.00
509.50
509.50
+1.98%
34,070
0.86
Oct 24, 2025
498.60
503.50
494.00
499.60
499.60
+1.05%
27,383
0.68
Oct 23, 2025
485.80
494.40
483.60
494.40
494.40
+2.40%
22,618
0.57
Oct 22, 2025
479.00
485.40
477.00
482.80
482.80
+0.71%
23,720
0.59
Oct 21, 2025
489.40
489.60
479.40
479.40
479.40
-2.04%
21,916
0.55
Oct 20, 2025
488.20
489.40
482.20
489.40
489.40
+1.83%
23,855
0.59
Oct 17, 2025
479.80
483.60
464.00
480.60
480.60
-1.68%
53,377
1.34
Oct 16, 2025
493.00
499.00
482.60
488.80
488.80
-1.01%
41,871
1.05
Oct 15, 2025
498.60
498.60
486.40
493.80
493.80
-0.72%
36,857
0.93
Oct 14, 2025
513.00
513.50
480.40
497.40
497.40
-3.98%
91,901
2.37
Oct 13, 2025
520.00
525.00
517.00
518.00
518.00
-0.38%
29,546
0.76
Oct 10, 2025
541.00
541.00
517.00
520.00
520.00
-4.32%
44,179
1.14
Oct 09, 2025
532.50
546.00
531.50
543.50
543.50
+1.97%
28,147
0.72
Oct 08, 2025
535.00
540.00
530.50
533.00
533.00
+0.28%
23,547
0.60
Rows: