Education
About Us
Working with TipRanks
Follow Us
Swissquote Group Holding Ltd. (CH:SQN)
:SQN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
569.00
574.00
561.50
566.50
566.50
-0.44%
41,089
1.18
Aug 07, 2025
555.00
576.50
552.50
569.00
569.00
+5.08%
54,501
1.58
Aug 06, 2025
548.00
550.00
540.00
541.50
541.50
0.00%
26,916
0.78
Aug 05, 2025
553.50
560.00
541.50
541.50
541.50
-1.37%
39,863
1.16
Aug 04, 2025
525.50
550.50
515.00
549.00
549.00
+0.83%
42,354
1.23
Jul 31, 2025
542.00
552.00
542.00
544.50
544.50
+0.74%
37,120
1.07
Jul 30, 2025
528.50
542.00
526.00
540.50
540.50
+1.69%
46,526
1.35
Jul 29, 2025
535.50
538.50
522.50
531.50
531.50
0.00%
30,519
0.88
Jul 28, 2025
535.00
545.50
531.50
531.50
531.50
-0.84%
36,491
1.05
Jul 25, 2025
531.00
536.00
529.00
536.00
536.00
+0.94%
25,511
0.73
Jul 24, 2025
525.00
532.00
525.00
531.00
531.00
+2.02%
28,146
0.80
Jul 23, 2025
519.00
524.50
516.00
520.50
520.50
+0.39%
22,140
0.63
Jul 22, 2025
520.00
522.00
512.00
518.50
518.50
-0.67%
33,982
0.96
Jul 21, 2025
513.50
528.50
513.50
522.00
522.00
+1.85%
34,438
0.97
Jul 18, 2025
508.00
512.50
504.00
512.50
512.50
+1.28%
41,394
1.18
Jul 17, 2025
500.50
509.50
497.00
506.00
506.00
+2.18%
29,589
0.84
Jul 16, 2025
496.80
502.50
494.80
495.20
495.20
-0.32%
29,810
0.84
Jul 15, 2025
507.00
508.50
496.00
496.80
496.80
-2.11%
37,261
1.04
Jul 14, 2025
501.50
507.50
494.00
507.50
507.50
+0.69%
36,815
1.02
Jul 11, 2025
498.00
505.50
491.40
504.00
504.00
+1.29%
37,786
1.04
Jul 10, 2025
488.80
497.60
487.20
497.60
497.60
+2.81%
46,553
1.24
Jul 09, 2025
477.40
488.00
477.20
484.00
484.00
+1.42%
32,684
0.83
Jul 08, 2025
471.60
485.00
471.60
477.20
477.20
+1.62%
38,451
0.98
Jul 07, 2025
446.60
479.80
446.60
469.60
469.60
+5.62%
55,565
1.42
Jul 04, 2025
445.60
445.60
437.80
444.60
444.60
-0.18%
26,132
0.66
Jul 03, 2025
442.20
447.60
441.60
445.40
445.40
+0.72%
20,674
0.51
Jul 02, 2025
441.20
443.60
437.00
442.20
442.20
+0.45%
28,644
0.71
Jul 01, 2025
449.80
452.20
438.80
440.20
440.20
-2.05%
28,393
0.70
Jun 30, 2025
445.60
449.40
443.00
449.40
449.40
+1.77%
40,925
1.01
Jun 27, 2025
450.00
450.00
441.60
441.60
441.60
-1.08%
35,576
0.88
Jun 26, 2025
441.00
446.80
441.00
446.40
446.40
+1.64%
28,339
0.70
Jun 25, 2025
435.40
442.00
435.00
439.20
439.20
+1.43%
31,947
0.77
Jun 24, 2025
436.40
438.60
431.60
433.00
433.00
+0.98%
25,672
0.59
Jun 23, 2025
425.20
431.00
424.20
428.80
428.80
0.00%
24,368
0.56
Jun 20, 2025
427.80
433.40
426.20
428.80
428.80
+0.42%
53,632
1.24
Jun 19, 2025
429.40
429.40
422.00
427.00
427.00
-1.16%
40,728
0.94
Jun 18, 2025
435.40
439.60
431.20
432.00
432.00
-0.64%
31,825
0.74
Jun 17, 2025
425.00
437.80
424.00
434.80
434.80
+0.42%
56,601
1.32
Jun 16, 2025
453.20
459.20
427.60
433.00
433.00
-8.07%
96,213
2.28
Jun 13, 2025
471.00
477.00
467.20
471.00
471.00
-1.75%
36,899
0.87
Jun 12, 2025
472.80
483.20
468.60
479.40
479.40
+1.05%
21,067
0.50
Jun 11, 2025
475.00
478.00
471.00
474.40
474.40
-0.38%
48,260
1.14
Jun 10, 2025
481.00
481.00
472.80
476.20
476.20
-1.61%
28,657
0.68
Jun 06, 2025
487.20
487.60
478.60
484.00
484.00
-0.90%
22,376
0.52
Jun 05, 2025
488.00
491.00
484.80
488.40
488.40
+0.25%
36,786
0.84
Jun 04, 2025
494.80
494.80
486.40
487.20
487.20
-0.85%
25,474
0.57
Jun 03, 2025
492.40
494.60
487.20
491.40
491.40
+0.41%
22,009
0.47
Jun 02, 2025
491.40
494.80
484.60
489.40
489.40
-0.57%
26,123
0.56
May 30, 2025
475.60
492.80
475.60
492.20
492.20
+3.62%
64,566
1.37
May 28, 2025
474.00
478.40
471.40
475.00
475.00
-0.17%
28,190
0.58
Rows: