Education
About Us
Working with TipRanks
Follow Us
Swissquote Group Holding Ltd. (CH:SQN)
:SQN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
429.40
429.40
422.00
427.00
427.00
-1.16%
40,728
0.94
Jun 18, 2025
435.40
439.60
431.20
432.00
432.00
-0.64%
31,825
0.74
Jun 17, 2025
425.00
437.80
424.00
434.80
434.80
+0.42%
56,601
1.32
Jun 16, 2025
453.20
459.20
427.60
433.00
433.00
-8.07%
96,213
2.28
Jun 13, 2025
471.00
477.00
467.20
471.00
471.00
-1.75%
36,899
0.87
Jun 12, 2025
472.80
483.20
468.60
479.40
479.40
+1.05%
21,067
0.50
Jun 11, 2025
475.00
478.00
471.00
474.40
474.40
-0.38%
48,260
1.14
Jun 10, 2025
481.00
481.00
472.80
476.20
476.20
-1.61%
28,657
0.68
Jun 06, 2025
487.20
487.60
478.60
484.00
484.00
-0.90%
22,376
0.52
Jun 05, 2025
488.00
491.00
484.80
488.40
488.40
+0.25%
36,786
0.84
Jun 04, 2025
494.80
494.80
486.40
487.20
487.20
-0.85%
25,474
0.57
Jun 03, 2025
492.40
494.60
487.20
491.40
491.40
+0.41%
22,009
0.47
Jun 02, 2025
491.40
494.80
484.60
489.40
489.40
-0.57%
26,123
0.56
May 30, 2025
475.60
492.80
475.60
492.20
492.20
+3.62%
64,566
1.37
May 28, 2025
474.00
478.40
471.40
475.00
475.00
-0.17%
28,190
0.58
May 27, 2025
475.20
480.60
474.40
475.80
475.80
+0.21%
27,334
0.56
May 26, 2025
471.40
477.20
469.60
474.80
474.80
+2.11%
26,038
0.53
May 23, 2025
463.60
471.00
449.40
465.00
465.00
+0.30%
40,995
0.84
May 22, 2025
461.00
464.00
456.40
463.60
463.60
0.00%
17,361
0.35
May 21, 2025
460.00
464.80
457.00
463.60
463.60
+0.52%
23,556
0.48
May 20, 2025
456.00
465.40
455.20
461.20
461.20
+1.36%
30,088
0.61
May 19, 2025
452.80
457.20
450.00
455.00
455.00
+0.35%
26,367
0.53
May 16, 2025
453.60
457.80
451.20
453.40
453.40
0.00%
31,248
0.63
May 15, 2025
453.60
463.00
452.80
453.40
453.40
-0.57%
34,905
0.70
May 14, 2025
450.00
456.20
447.40
456.00
456.00
+1.33%
29,854
0.60
May 13, 2025
450.20
450.20
440.60
450.00
450.00
+0.18%
20,037
0.40
May 12, 2025
447.60
450.20
442.40
449.20
449.20
+1.91%
32,428
0.66
May 09, 2025
453.40
453.40
442.20
446.80
440.80
+0.64%
48,908
1.00
May 08, 2025
442.20
456.40
442.20
450.00
443.96
+3.95%
38,055
0.78
May 07, 2025
441.60
443.00
437.60
438.80
432.91
+0.81%
28,317
0.58
May 06, 2025
440.00
443.20
436.40
441.20
435.28
+1.22%
21,817
0.44
May 05, 2025
440.00
444.80
436.80
441.80
435.87
+2.24%
30,432
0.62
May 02, 2025
426.00
438.40
425.80
438.00
432.12
+4.96%
49,559
1.01
Apr 30, 2025
422.20
427.00
417.00
423.00
417.32
+2.97%
57,144
1.18
Apr 29, 2025
409.00
417.40
406.60
416.40
410.81
+3.75%
26,677
0.55
Apr 28, 2025
402.80
410.60
401.20
406.80
401.34
+2.52%
44,574
0.91
Apr 25, 2025
398.20
402.60
395.60
402.20
396.80
+3.05%
44,154
0.91
Apr 24, 2025
399.60
399.60
389.00
395.60
390.29
+1.16%
31,382
0.64
Apr 23, 2025
395.40
399.60
393.40
396.40
391.08
+2.81%
38,114
0.78
Apr 22, 2025
382.80
391.00
378.80
390.80
385.55
+3.21%
39,639
0.81
Apr 17, 2025
385.00
385.40
378.40
383.80
378.65
+1.52%
29,837
0.61
Apr 16, 2025
389.40
389.40
380.20
383.20
378.05
-1.12%
41,823
0.85
Apr 15, 2025
378.80
392.80
376.80
392.80
387.52
+5.05%
32,733
0.66
Apr 14, 2025
376.60
382.40
371.40
379.00
373.91
+4.28%
41,491
0.84
Apr 11, 2025
368.20
369.40
363.60
368.40
363.45
+2.81%
31,715
0.64
Apr 10, 2025
399.80
399.80
363.00
363.20
358.32
+5.18%
67,009
1.37
Apr 09, 2025
340.00
355.20
336.00
350.00
345.30
+0.16%
51,861
1.07
Apr 08, 2025
345.00
359.60
341.40
354.20
349.44
+7.17%
55,774
1.17
Apr 07, 2025
315.00
350.80
310.20
335.00
330.50
-0.71%
123,326
2.64
Apr 04, 2025
355.00
357.80
330.60
342.00
337.41
-5.03%
130,001
2.87
Rows: