Swissquote Group Holding Ltd. (CH:SQN)
:SQN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
401.60
402.20
395.40
399.00
399.00
-1.43%
25,941
0.62
Apr 08, 2026
404.00
411.60
403.00
404.80
404.80
+4.98%
61,703
1.48
Apr 07, 2026
392.00
395.60
383.80
385.60
385.60
-1.63%
33,386
0.80
Apr 06, 2026
392.00
392.00
384.40
392.00
392.00
0.00%
0
0.00
Apr 03, 2026
392.00
392.00
384.40
392.00
392.00
0.00%
0
0.00
Apr 02, 2026
390.00
392.00
384.40
392.00
392.00
-1.41%
24,788
0.58
Apr 01, 2026
397.80
402.40
392.00
397.60
397.60
+2.26%
27,124
0.64
Mar 31, 2026
387.00
394.20
386.80
388.80
388.80
+1.09%
32,896
0.78
Mar 30, 2026
382.00
385.00
379.20
384.60
384.60
+0.37%
38,022
0.92
Mar 27, 2026
390.00
390.00
382.00
383.20
383.20
-1.69%
18,759
0.45
Mar 26, 2026
391.40
393.20
385.20
389.80
389.80
-0.86%
20,285
0.49
Mar 25, 2026
390.00
397.80
388.60
393.20
393.20
+2.66%
31,163
0.76
Mar 24, 2026
384.00
385.40
378.20
383.00
383.00
-0.21%
20,164
0.49
Mar 23, 2026
362.20
393.20
362.00
383.80
383.80
+1.00%
61,440
1.54
Mar 20, 2026
388.20
400.60
376.40
380.00
380.00
-0.68%
125,624
3.30
Mar 19, 2026
405.40
405.60
382.40
382.60
382.60
-6.00%
87,767
2.37
Mar 18, 2026
410.00
414.20
406.40
407.00
407.00
+0.35%
26,276
0.70
Mar 17, 2026
396.40
405.80
395.60
405.60
405.60
+1.96%
36,395
0.98
Mar 16, 2026
398.00
400.60
387.40
397.80
397.80
-0.10%
36,411
0.98
Mar 13, 2026
399.00
404.00
397.20
398.20
398.20
-0.95%
35,488
0.96
Mar 12, 2026
400.20
407.20
399.00
402.00
402.00
-0.40%
53,822
1.48
Mar 11, 2026
407.00
407.60
400.00
403.60
403.60
-1.66%
46,893
1.30
Mar 10, 2026
411.00
416.20
403.40
410.40
410.40
+1.48%
46,502
1.30
Mar 09, 2026
397.00
408.20
395.40
404.40
404.40
-1.89%
58,935
1.67
Mar 06, 2026
417.60
419.60
406.80
412.20
412.20
-0.43%
23,983
0.68
Mar 05, 2026
419.40
426.60
412.40
414.00
414.00
-1.80%
33,972
0.96
Mar 04, 2026
407.40
425.00
400.40
421.60
421.60
+3.49%
53,948
1.54
Mar 03, 2026
417.60
418.00
401.20
407.40
407.40
-3.69%
33,115
0.94
Mar 02, 2026
403.60
428.80
399.20
423.00
423.00
+2.72%
68,518
1.95
Feb 27, 2026
413.40
414.60
407.80
411.80
411.80
-0.29%
54,336
1.22
Feb 26, 2026
411.00
413.00
406.20
413.00
413.00
+0.73%
34,055
0.76
Feb 25, 2026
402.00
410.00
400.00
410.00
410.00
+2.19%
42,840
0.96
Feb 24, 2026
401.20
404.00
397.60
401.20
401.20
-0.20%
37,617
0.85
Feb 23, 2026
409.00
411.20
401.20
402.00
402.00
-2.66%
27,968
0.63
Feb 20, 2026
406.00
414.00
404.20
413.00
413.00
+1.72%
36,788
0.82
Feb 19, 2026
415.00
415.20
406.00
406.00
406.00
-2.31%
40,219
0.88
Feb 18, 2026
409.00
417.00
407.00
415.60
415.60
+1.07%
34,504
0.75
Feb 17, 2026
406.80
411.20
404.40
411.20
411.20
+0.59%
33,168
0.72
Feb 16, 2026
414.60
416.20
407.00
407.40
407.40
-0.34%
33,288
0.72
Feb 13, 2026
412.20
414.40
405.60
408.80
408.80
+0.05%
41,936
0.91
Feb 12, 2026
408.20
419.60
406.40
408.60
408.60
+0.74%
66,236
1.46
Feb 11, 2026
435.80
435.80
405.40
405.60
405.60
-6.76%
81,501
1.82
Feb 10, 2026
433.60
437.80
429.20
435.00
435.00
+0.32%
27,580
0.62
Feb 09, 2026
428.60
433.60
425.40
433.60
433.60
+2.22%
33,786
0.76
Feb 06, 2026
422.00
425.00
414.40
424.20
424.20
+0.19%
65,470
1.48
Feb 05, 2026
439.40
441.00
423.00
423.40
423.40
-3.38%
34,938
0.79
Feb 04, 2026
436.00
441.80
428.40
438.20
438.20
+0.60%
38,230
0.87
Feb 03, 2026
451.80
451.80
432.80
435.60
435.60
-2.02%
31,617
0.72
Feb 02, 2026
431.60
444.60
427.80
444.60
444.60
+1.46%
36,108
0.82
Jan 30, 2026
438.20
443.20
436.20
438.20
438.20
-0.36%
34,903
0.79
Rows: