Novavest Real Estate AG (CH:NREN)
:NREN
Want to see CH:NREN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
43.10
43.50
43.00
43.50
43.50
-0.23%
4,576
0.67
May 05, 2026
43.40
43.60
43.40
43.60
43.60
+0.46%
1,175
0.16
May 04, 2026
43.70
43.70
43.20
43.40
43.40
-0.46%
2,545
0.34
May 01, 2026
43.60
43.80
43.60
43.60
43.60
0.00%
0
0.00
Apr 30, 2026
43.70
43.80
43.60
43.60
43.60
0.00%
8,841
1.05
Apr 29, 2026
43.20
43.60
43.20
43.60
43.60
-0.23%
4,780
0.54
Apr 28, 2026
43.60
43.70
43.60
43.70
43.70
0.00%
4,472
0.51
Apr 27, 2026
43.60
43.70
43.50
43.70
43.70
+0.46%
4,118
0.47
Apr 24, 2026
43.50
43.60
43.30
43.50
43.50
0.00%
2,326
0.25
Apr 23, 2026
43.40
43.60
43.40
43.50
43.50
+0.23%
4,225
0.46
Apr 22, 2026
43.20
43.60
43.10
43.40
43.40
-0.46%
5,058
0.56
Apr 21, 2026
43.50
43.60
43.20
43.60
43.60
+0.23%
3,734
0.41
Apr 20, 2026
43.50
43.50
43.20
43.50
43.50
0.00%
1,260
0.14
Apr 17, 2026
43.20
43.50
43.10
43.50
43.50
0.00%
6,928
0.77
Apr 16, 2026
43.50
43.50
43.30
43.50
43.50
0.00%
2,461
0.27
Apr 15, 2026
43.30
43.50
43.00
43.50
43.50
0.00%
5,482
0.61
Apr 14, 2026
43.50
43.50
43.50
43.50
43.50
0.00%
2,429
0.27
Apr 13, 2026
43.20
43.50
43.20
43.50
43.50
0.00%
1,329
0.15
Apr 10, 2026
43.50
43.60
43.30
43.50
43.50
0.00%
2,990
0.33
Apr 09, 2026
43.20
43.50
43.20
43.50
43.50
+0.69%
9,872
1.00
Apr 08, 2026
43.10
43.30
43.00
43.20
43.20
+0.23%
7,606
0.63
Apr 07, 2026
43.00
43.10
43.00
43.10
43.10
+0.23%
5,049
0.42
Apr 06, 2026
43.00
43.00
42.90
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
43.00
42.90
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
43.00
43.00
42.90
43.00
43.00
+0.47%
3,043
0.24
Apr 01, 2026
43.00
43.10
42.70
42.80
42.80
-0.47%
3,794
0.31
Mar 31, 2026
42.80
43.00
42.60
43.00
43.00
+0.94%
6,072
0.49
Mar 30, 2026
42.60
42.70
42.00
42.60
42.60
+0.24%
11,722
0.97
Mar 27, 2026
42.40
42.50
42.20
42.50
42.50
+0.24%
2,786
0.23
Mar 26, 2026
42.10
42.40
41.70
42.40
42.40
+0.24%
18,231
1.54
Mar 25, 2026
42.30
42.40
42.10
42.30
42.30
-0.47%
8,810
0.75
Mar 24, 2026
42.50
42.50
42.20
42.50
42.50
0.00%
3,886
0.33
Mar 23, 2026
42.40
42.80
42.40
42.50
42.50
-0.47%
3,149
0.27
Mar 20, 2026
42.60
42.90
42.60
42.70
42.70
-0.23%
2,483
0.21
Mar 19, 2026
42.70
43.00
42.70
42.80
42.80
-0.47%
4,335
0.37
Mar 18, 2026
42.70
43.00
42.70
43.00
43.00
+0.94%
3,887
0.33
Mar 17, 2026
42.50
42.70
42.50
42.60
42.60
+0.24%
3,504
0.30
Mar 16, 2026
42.30
42.70
42.30
42.50
42.50
+0.47%
1,630
0.14
Mar 13, 2026
42.40
42.60
42.30
42.30
42.30
-0.47%
1,298
0.11
Mar 12, 2026
42.50
42.60
42.10
42.50
42.50
-0.47%
2,985
0.25
Mar 11, 2026
42.60
42.70
42.40
42.70
42.70
+0.47%
2,775
0.23
Mar 10, 2026
42.80
42.80
42.50
42.50
42.50
0.00%
2,402
0.20
Mar 09, 2026
43.00
43.00
42.20
42.50
42.50
-0.70%
4,061
0.34
Mar 06, 2026
43.40
43.40
42.70
42.80
42.80
-0.70%
4,549
0.38
Mar 05, 2026
43.30
43.40
42.80
43.10
43.10
0.00%
4,006
0.34
Mar 04, 2026
43.60
43.60
42.60
43.10
43.10
-1.15%
7,830
0.67
Mar 03, 2026
43.50
43.60
43.00
43.60
43.60
+0.23%
4,256
0.36
Mar 02, 2026
43.30
43.50
42.90
43.50
43.50
+0.69%
4,193
0.36
Feb 27, 2026
43.00
43.40
43.00
43.20
43.20
+0.93%
5,885
0.50
Feb 26, 2026
42.50
44.20
42.50
42.80
42.80
+0.71%
79,286
7.57
Rows: