Education
About Us
Working with TipRanks
Follow Us
Novavest Real Estate AG (CH:NREN)
:NREN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
39.00
39.60
38.90
39.60
39.60
+1.54%
148,054
40.08
Jan 08, 2026
39.20
39.20
38.90
39.00
39.00
0.00%
4,464
1.18
Jan 07, 2026
39.40
39.40
39.00
39.00
39.00
-0.76%
12,204
3.35
Jan 06, 2026
39.90
39.90
39.30
39.30
39.30
-1.50%
10,719
3.06
Jan 05, 2026
39.80
39.90
39.80
39.90
39.90
0.00%
2,661
0.77
Jan 02, 2026
39.80
40.00
39.80
39.90
39.90
0.00%
0
0.00
Jan 01, 2026
39.80
40.00
39.80
39.90
39.90
0.00%
0
0.00
Dec 31, 2025
39.80
40.00
39.80
39.90
39.90
0.00%
0
0.00
Dec 30, 2025
39.80
40.00
39.80
39.90
39.90
+0.25%
3,024
0.86
Dec 29, 2025
39.70
40.00
39.70
39.80
39.80
0.00%
2,890
0.82
Dec 23, 2025
39.50
39.90
39.50
39.80
39.80
0.00%
319
0.09
Dec 22, 2025
39.80
39.80
39.80
39.80
39.80
-0.25%
1,414
0.40
Dec 19, 2025
39.90
39.90
39.50
39.90
39.90
+0.25%
3,696
1.06
Dec 18, 2025
39.90
39.90
39.50
39.80
39.80
+0.25%
2,355
0.68
Dec 17, 2025
39.80
39.90
39.20
39.70
39.70
-0.25%
6,843
1.99
Dec 16, 2025
39.60
39.90
39.60
39.80
39.80
0.00%
1,046
0.30
Dec 15, 2025
40.00
40.00
39.80
39.80
39.80
0.00%
1,386
0.40
Dec 12, 2025
40.00
40.00
39.50
39.80
39.80
-0.50%
1,532
0.36
Dec 11, 2025
40.00
40.40
39.10
40.00
40.00
+0.25%
18,138
4.52
Dec 10, 2025
39.50
39.90
39.20
39.90
39.90
-0.25%
6,972
1.78
Dec 09, 2025
39.90
40.00
39.30
40.00
40.00
+0.25%
2,530
0.65
Dec 08, 2025
39.50
39.90
39.30
39.90
39.90
+1.01%
2,267
0.58
Dec 05, 2025
39.60
39.60
39.10
39.50
39.50
-0.25%
937
0.24
Dec 04, 2025
39.60
39.60
39.40
39.60
39.60
0.00%
2,149
0.54
Dec 03, 2025
39.60
39.60
39.20
39.60
39.60
0.00%
1,786
0.45
Dec 02, 2025
39.60
39.60
39.40
39.60
39.60
0.00%
2,017
0.51
Dec 01, 2025
40.00
40.00
39.50
39.60
39.60
-1.00%
2,627
0.67
Nov 28, 2025
39.70
40.00
39.60
40.00
40.00
+0.25%
2,540
0.65
Nov 27, 2025
39.90
39.90
39.30
39.90
39.90
0.00%
5,384
1.38
Nov 26, 2025
39.70
39.90
39.50
39.90
39.90
+0.50%
1,710
0.42
Nov 25, 2025
39.70
39.70
39.40
39.70
39.70
0.00%
1,770
0.43
Nov 24, 2025
39.70
39.70
39.70
39.70
39.70
0.00%
35
<0.01
Nov 21, 2025
39.40
40.00
39.20
39.70
39.70
-0.50%
17,889
4.61
Nov 20, 2025
39.50
39.90
39.50
39.90
39.90
+0.50%
1,132
0.29
Nov 19, 2025
39.40
39.70
39.20
39.70
39.70
+0.51%
1,572
0.38
Nov 18, 2025
39.20
39.50
39.00
39.50
39.50
+0.25%
3,211
0.75
Nov 17, 2025
39.70
39.70
39.00
39.40
39.40
-1.25%
6,211
1.35
Nov 14, 2025
39.60
39.90
39.60
39.90
39.90
0.00%
187
0.04
Nov 13, 2025
39.50
39.90
39.50
39.90
39.90
+0.50%
528
0.11
Nov 12, 2025
39.50
39.80
39.40
39.70
39.70
-0.25%
1,763
0.37
Nov 11, 2025
39.80
40.00
39.70
39.80
39.80
-0.25%
3,979
0.81
Nov 10, 2025
39.90
39.90
39.80
39.90
39.90
-0.25%
1,522
0.29
Nov 07, 2025
39.60
40.00
39.50
40.00
40.00
+1.01%
550
0.10
Nov 06, 2025
39.40
39.80
39.40
39.60
39.60
+0.51%
873
0.16
Nov 05, 2025
39.70
39.70
39.20
39.40
39.40
-1.25%
2,813
0.51
Nov 04, 2025
40.00
40.00
39.40
39.90
39.90
-0.25%
2,299
0.42
Nov 03, 2025
39.80
40.00
39.60
40.00
40.00
+0.50%
561
0.10
Oct 31, 2025
39.90
39.90
39.20
39.80
39.80
-0.25%
9,508
1.76
Oct 30, 2025
39.90
39.90
39.50
39.90
39.90
+0.76%
768
0.14
Oct 29, 2025
39.30
40.00
39.10
39.60
39.60
+0.76%
6,103
1.01
Rows: