Education
About Us
Working with TipRanks
Follow Us
Novavest Real Estate AG (CH:NREN)
:NREN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
42.70
43.00
42.70
43.00
43.00
+0.94%
3,887
0.33
Mar 17, 2026
42.50
42.70
42.50
42.60
42.60
+0.24%
3,504
0.30
Mar 16, 2026
42.30
42.70
42.30
42.50
42.50
+0.47%
1,630
0.14
Mar 13, 2026
42.40
42.60
42.30
42.30
42.30
-0.47%
1,298
0.11
Mar 12, 2026
42.50
42.60
42.10
42.50
42.50
-0.47%
2,985
0.25
Mar 11, 2026
42.60
42.70
42.40
42.70
42.70
+0.47%
2,775
0.23
Mar 10, 2026
42.80
42.80
42.50
42.50
42.50
0.00%
2,402
0.20
Mar 09, 2026
43.00
43.00
42.20
42.50
42.50
-0.70%
4,061
0.34
Mar 06, 2026
43.40
43.40
42.70
42.80
42.80
-0.70%
4,549
0.38
Mar 05, 2026
43.30
43.40
42.80
43.10
43.10
0.00%
4,006
0.34
Mar 04, 2026
43.60
43.60
42.60
43.10
43.10
-1.15%
7,830
0.67
Mar 03, 2026
43.50
43.60
43.00
43.60
43.60
+0.23%
4,256
0.36
Mar 02, 2026
43.30
43.50
42.90
43.50
43.50
+0.69%
4,193
0.36
Feb 27, 2026
43.00
43.40
43.00
43.20
43.20
+0.93%
5,885
0.50
Feb 26, 2026
42.50
44.20
42.50
42.80
42.80
+0.71%
79,286
7.57
Feb 25, 2026
41.60
42.50
41.60
42.50
42.50
+2.16%
56,612
5.89
Feb 24, 2026
41.70
41.90
41.20
41.60
41.60
-0.48%
3,643
0.38
Feb 23, 2026
42.20
42.20
41.70
41.80
41.80
-0.48%
2,625
0.27
Feb 20, 2026
42.30
42.40
41.60
42.00
42.00
-0.71%
13,685
1.43
Feb 19, 2026
42.00
42.40
42.00
42.30
42.30
+1.20%
10,260
1.08
Feb 18, 2026
41.70
41.80
41.50
41.80
41.80
+0.24%
8,061
0.86
Feb 17, 2026
41.40
41.70
41.40
41.70
41.70
+0.48%
4,601
0.49
Feb 16, 2026
41.50
41.60
41.50
41.60
41.60
+0.24%
11,433
1.24
Feb 13, 2026
41.70
41.70
41.20
41.50
41.50
0.00%
3,230
0.35
Feb 12, 2026
41.00
41.50
41.00
41.50
41.50
+1.22%
6,509
0.71
Feb 11, 2026
40.70
41.00
40.70
41.00
41.00
0.00%
7,383
0.82
Feb 10, 2026
41.00
41.00
40.90
41.00
41.00
0.00%
1,648
0.18
Feb 09, 2026
41.00
41.00
40.90
41.00
41.00
+0.24%
7,798
0.87
Feb 06, 2026
40.50
41.00
40.50
40.90
40.90
+0.99%
7,127
0.81
Feb 05, 2026
40.50
40.50
40.40
40.50
40.50
0.00%
23,977
2.82
Feb 04, 2026
40.50
40.50
40.30
40.50
40.50
0.00%
22,650
2.77
Feb 03, 2026
40.50
40.50
40.30
40.50
40.50
+0.25%
60,739
8.41
Feb 02, 2026
40.40
40.50
40.30
40.40
40.40
+0.25%
2,744
0.37
Jan 30, 2026
40.10
40.30
40.00
40.30
40.30
0.00%
27,944
4.05
Jan 29, 2026
40.00
40.30
40.00
40.30
40.30
+0.25%
1,172
0.17
Jan 28, 2026
40.10
40.20
40.10
40.20
40.20
-0.25%
2,413
0.34
Jan 27, 2026
40.20
40.30
40.10
40.30
40.30
+0.25%
29,922
4.33
Jan 26, 2026
40.00
40.20
40.00
40.20
40.20
-0.25%
1,559
0.23
Jan 23, 2026
40.20
40.30
40.00
40.30
40.30
-0.25%
2,736
0.38
Jan 22, 2026
40.00
40.40
40.00
40.40
40.40
+0.50%
2,880
0.40
Jan 21, 2026
40.00
40.20
39.70
40.20
40.20
+0.50%
4,425
0.62
Jan 20, 2026
39.90
40.00
39.60
40.00
40.00
+0.25%
2,536
0.35
Jan 19, 2026
39.60
39.90
39.60
39.90
39.90
0.00%
1,671
0.23
Jan 16, 2026
39.80
39.90
39.50
39.90
39.90
+0.25%
3,220
0.45
Jan 15, 2026
39.90
39.90
39.50
39.80
39.80
-0.25%
3,819
0.54
Jan 14, 2026
39.80
39.90
39.70
39.90
39.90
+0.25%
663
0.09
Jan 13, 2026
40.20
40.20
39.50
39.80
39.80
-1.00%
10,650
1.54
Jan 12, 2026
39.50
40.20
39.40
40.20
40.20
+1.52%
58,278
9.69
Jan 09, 2026
39.00
39.60
38.90
39.60
39.60
+1.54%
148,054
40.08
Jan 08, 2026
39.20
39.20
38.90
39.00
39.00
0.00%
4,464
1.18
Rows: