Education
About Us
Working with TipRanks
Follow Us
Medartis Holding AG (CH:MED)
:MED
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
73.10
78.50
73.10
78.10
78.10
+0.13%
2,191
0.49
May 23, 2025
76.30
78.00
75.20
78.00
78.00
+0.65%
2,581
0.57
May 22, 2025
77.80
77.80
76.50
77.50
77.50
0.00%
1,008
0.22
May 21, 2025
75.60
77.50
75.60
77.50
77.50
+2.38%
3,367
0.72
May 20, 2025
73.90
75.70
72.70
75.70
75.70
+3.84%
8,436
1.82
May 19, 2025
74.60
74.60
72.00
72.90
72.90
-1.75%
1,844
0.40
May 16, 2025
74.00
74.90
72.90
74.20
74.20
-0.13%
1,924
0.42
May 15, 2025
73.50
75.50
72.60
74.30
74.30
+0.95%
3,027
0.65
May 14, 2025
73.90
75.00
73.60
73.60
73.60
-2.13%
820
0.17
May 13, 2025
74.50
75.50
74.10
75.20
75.20
+0.27%
900
0.19
May 12, 2025
72.40
76.50
72.40
75.00
75.00
+3.31%
2,416
0.51
May 09, 2025
73.80
75.00
72.10
72.60
72.60
-0.82%
6,572
1.40
May 08, 2025
73.70
74.70
71.60
73.20
73.20
+0.14%
2,358
0.51
May 07, 2025
73.20
73.80
71.60
73.10
73.10
-1.62%
3,240
0.70
May 06, 2025
74.90
75.80
73.30
74.30
74.30
-0.67%
1,723
0.37
May 05, 2025
75.70
76.90
73.70
74.80
74.80
-1.45%
4,711
1.02
May 02, 2025
74.70
76.90
74.70
75.90
75.90
-1.17%
1,616
0.35
Apr 30, 2025
75.90
77.70
74.70
76.80
76.80
+3.09%
3,371
0.73
Apr 29, 2025
75.10
76.30
74.50
74.50
74.50
-0.27%
922
0.20
Apr 28, 2025
73.20
74.70
73.20
74.70
74.70
+2.47%
868
0.18
Apr 25, 2025
73.00
73.00
72.40
72.90
72.90
-1.09%
505
0.11
Apr 24, 2025
74.50
74.50
73.00
73.70
73.70
-3.03%
2,941
0.62
Apr 23, 2025
74.30
77.00
72.10
76.00
76.00
+0.80%
3,734
0.79
Apr 22, 2025
74.50
75.60
73.60
75.40
75.40
+0.13%
2,159
0.46
Apr 17, 2025
74.80
75.30
73.00
75.30
75.30
+1.07%
4,748
1.01
Apr 16, 2025
73.80
74.50
73.70
74.50
74.50
+1.36%
1,573
0.33
Apr 15, 2025
69.40
73.80
69.40
73.50
73.50
+3.96%
2,120
0.45
Apr 14, 2025
72.90
76.00
68.10
70.70
70.70
-3.02%
6,062
1.29
Apr 11, 2025
68.40
72.90
67.60
72.90
72.90
+9.79%
3,376
0.71
Apr 10, 2025
70.00
70.10
66.40
66.40
66.40
+2.15%
5,804
1.22
Apr 09, 2025
67.40
67.40
63.40
65.00
65.00
-5.11%
2,034
0.43
Apr 08, 2025
74.00
74.00
66.80
68.50
68.50
+0.88%
5,294
1.13
Apr 07, 2025
61.00
67.90
61.00
67.90
67.90
-0.44%
4,121
0.89
Apr 04, 2025
70.80
72.10
66.80
68.20
68.20
-5.54%
7,697
1.69
Apr 03, 2025
69.30
72.50
69.30
72.20
72.20
-0.69%
4,967
1.10
Apr 02, 2025
73.90
73.90
71.40
72.70
72.70
-0.55%
1,360
0.30
Apr 01, 2025
74.00
74.00
72.90
73.10
73.10
-0.27%
1,696
0.38
Mar 31, 2025
76.00
76.00
71.90
73.30
73.30
-5.42%
3,154
0.71
Mar 28, 2025
77.90
78.40
75.90
77.50
77.50
+0.26%
5,123
1.15
Mar 27, 2025
76.10
77.50
76.00
77.30
77.30
+0.65%
4,370
1.00
Mar 26, 2025
77.00
77.00
75.30
76.80
76.80
-0.26%
3,216
0.74
Mar 25, 2025
76.80
78.00
76.10
77.00
77.00
+1.45%
4,317
1.01
Mar 24, 2025
75.90
77.90
74.40
75.90
75.90
0.00%
2,685
0.63
Mar 21, 2025
76.20
78.00
75.00
75.90
75.90
+0.53%
37,630
10.18
Mar 20, 2025
74.90
76.00
73.00
75.50
75.50
+3.28%
6,607
1.78
Mar 19, 2025
72.00
73.90
71.80
73.10
73.10
+0.41%
17,871
5.14
Mar 18, 2025
73.00
74.30
71.60
72.80
72.80
+3.26%
8,091
2.37
Mar 17, 2025
68.00
71.80
68.00
70.50
70.50
+0.71%
6,153
1.84
Mar 14, 2025
69.00
70.80
68.70
70.00
70.00
+1.45%
2,269
0.68
Mar 13, 2025
69.00
70.00
68.40
69.00
69.00
-2.82%
1,350
0.41
Rows: