Education
About Us
Working with TipRanks
Follow Us
Medartis Holding AG (CH:MED)
:MED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
86.90
89.60
85.80
87.80
87.80
+1.04%
4,269
0.61
Dec 22, 2025
85.30
86.90
84.40
86.90
86.90
+0.70%
1,186
0.17
Dec 19, 2025
86.20
87.40
86.20
86.30
86.30
-0.58%
9,596
1.40
Dec 18, 2025
85.90
87.10
85.90
86.80
86.80
+1.05%
1,929
0.28
Dec 17, 2025
84.60
87.00
84.60
85.90
85.90
+1.66%
3,836
0.55
Dec 16, 2025
87.50
87.50
82.40
84.50
84.50
-0.82%
1,456
0.20
Dec 15, 2025
85.60
85.80
81.40
85.20
85.20
-0.35%
10,968
1.56
Dec 12, 2025
87.50
89.10
84.30
85.50
85.50
-2.29%
24,790
3.73
Dec 11, 2025
88.20
88.70
84.80
87.50
87.50
-1.46%
3,445
0.52
Dec 10, 2025
88.80
89.80
88.00
88.80
88.80
0.00%
6,516
0.96
Dec 09, 2025
88.00
89.80
87.60
88.80
88.80
+1.49%
3,689
0.54
Dec 08, 2025
91.10
92.00
86.30
87.50
87.50
-3.95%
13,018
1.96
Dec 05, 2025
87.50
91.40
87.50
91.10
91.10
+2.94%
11,606
1.79
Dec 04, 2025
87.10
89.00
87.00
88.50
88.50
+1.26%
3,769
0.58
Dec 03, 2025
86.40
88.50
86.40
87.40
87.40
+0.92%
5,513
0.84
Dec 02, 2025
84.40
88.00
84.30
86.60
86.60
+2.12%
6,764
1.01
Dec 01, 2025
87.00
88.30
84.80
84.80
84.80
-1.97%
6,351
0.85
Nov 28, 2025
83.80
87.00
83.70
86.50
86.50
+3.97%
13,366
1.77
Nov 27, 2025
83.00
84.00
82.60
83.20
83.20
+2.21%
2,526
0.33
Nov 26, 2025
80.00
83.60
79.60
81.40
81.40
+2.52%
19,866
2.54
Nov 25, 2025
80.00
81.00
79.10
79.40
79.40
+0.13%
18,633
2.46
Nov 24, 2025
77.30
79.90
76.50
79.30
79.30
+4.07%
1,264
0.17
Nov 21, 2025
76.00
77.30
76.00
76.20
76.20
-1.04%
1,269
0.17
Nov 20, 2025
77.50
77.50
76.60
77.00
77.00
+0.92%
1,406
0.18
Nov 19, 2025
75.40
77.40
73.90
76.30
76.30
+0.79%
21,069
2.55
Nov 18, 2025
72.50
77.90
72.50
75.70
75.70
+3.98%
3,028
0.37
Nov 17, 2025
75.00
75.00
72.60
72.80
72.80
-2.28%
2,154
0.26
Nov 14, 2025
76.40
76.40
73.50
74.50
74.50
-2.49%
2,034
0.23
Nov 13, 2025
76.50
76.90
76.20
76.40
76.40
-0.13%
752
0.09
Nov 12, 2025
76.00
77.70
74.60
76.50
76.50
+1.86%
19,450
2.28
Nov 11, 2025
73.20
75.40
73.20
75.10
75.10
+2.60%
1,442
0.17
Nov 10, 2025
74.50
75.60
72.60
73.20
73.20
-2.27%
1,885
0.22
Nov 07, 2025
73.50
75.00
73.50
74.90
74.90
+1.90%
3,545
0.41
Nov 06, 2025
74.50
76.10
73.40
73.50
73.50
-2.00%
3,995
0.47
Nov 05, 2025
77.60
78.00
75.00
75.00
75.00
-3.85%
3,663
0.43
Nov 04, 2025
79.70
79.70
76.60
78.00
78.00
-3.47%
4,823
0.57
Nov 03, 2025
82.10
83.60
80.80
80.80
80.80
-0.86%
29,553
3.67
Oct 31, 2025
79.00
81.60
79.00
81.50
81.50
+2.90%
11,458
1.45
Oct 30, 2025
79.00
80.00
78.00
79.20
79.20
0.00%
2,891
0.36
Oct 29, 2025
80.10
80.10
78.00
79.20
79.20
+0.25%
2,305
0.29
Oct 28, 2025
78.50
79.00
77.70
79.00
79.00
+0.25%
2,683
0.33
Oct 27, 2025
79.30
79.30
77.50
78.80
78.80
-1.01%
2,292
0.29
Oct 24, 2025
79.30
79.60
78.50
79.60
79.60
+0.51%
935
0.12
Oct 23, 2025
79.00
80.20
78.60
79.20
79.20
-0.75%
2,663
0.33
Oct 22, 2025
81.50
81.50
79.30
79.80
79.80
-2.09%
2,183
0.27
Oct 21, 2025
80.50
82.70
80.10
81.50
81.50
+1.75%
10,907
1.35
Oct 20, 2025
81.50
81.50
80.10
80.10
80.10
0.00%
4,582
0.56
Oct 17, 2025
80.40
80.80
79.00
80.10
80.10
-0.37%
3,954
0.48
Oct 16, 2025
81.00
82.30
79.70
80.40
80.40
-1.23%
4,426
0.53
Oct 15, 2025
81.40
82.70
79.50
81.40
81.40
-0.37%
19,226
2.35
Rows: