Education
About Us
Working with TipRanks
Follow Us
Medartis Holding AG (CH:MED)
:MED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
84.00
85.80
82.00
84.60
84.60
+1.20%
4,788
1.11
Mar 16, 2026
82.00
85.90
80.00
83.60
83.60
+5.16%
6,712
1.46
Mar 13, 2026
80.60
82.00
79.00
79.50
79.50
-1.61%
3,785
0.82
Mar 12, 2026
83.20
84.90
78.00
80.80
80.80
-1.22%
1,741
0.37
Mar 11, 2026
82.30
82.30
80.90
81.80
81.80
-3.88%
922
0.20
Mar 10, 2026
81.00
90.50
81.00
85.10
85.10
+5.98%
3,276
0.67
Mar 09, 2026
84.90
84.90
78.00
80.30
80.30
-4.18%
8,519
1.73
Mar 06, 2026
87.50
88.00
83.80
83.80
83.80
-4.66%
7,125
1.46
Mar 05, 2026
88.90
90.10
87.90
87.90
87.90
-2.22%
3,240
0.66
Mar 04, 2026
90.00
92.10
89.20
89.90
89.90
+0.56%
5,327
1.08
Mar 03, 2026
88.00
89.40
87.00
89.40
89.40
-1.00%
1,852
0.37
Mar 02, 2026
89.90
92.10
89.40
90.30
90.30
-1.85%
3,252
0.63
Feb 27, 2026
91.40
92.00
90.20
92.00
92.00
-0.54%
3,221
0.63
Feb 26, 2026
90.20
92.50
90.20
92.50
92.50
+0.54%
408
0.07
Feb 25, 2026
91.20
92.00
90.60
92.00
92.00
0.00%
2,215
0.39
Feb 24, 2026
90.30
94.50
90.30
92.00
92.00
+1.43%
999
0.17
Feb 23, 2026
94.50
94.60
90.60
90.70
90.70
-4.02%
2,895
0.51
Feb 20, 2026
95.00
95.80
94.50
94.50
94.50
+0.53%
7,333
1.31
Feb 19, 2026
91.30
94.70
91.30
94.00
94.00
+0.86%
9,257
1.60
Feb 18, 2026
90.20
94.50
90.20
93.20
93.20
+5.67%
5,100
0.89
Feb 17, 2026
90.50
90.50
87.10
88.20
88.20
+1.03%
3,402
0.59
Feb 16, 2026
91.40
91.40
87.50
88.40
88.40
+1.26%
1,767
0.31
Feb 13, 2026
88.00
91.40
87.30
87.30
87.30
-0.11%
1,150
0.20
Feb 12, 2026
86.90
90.20
86.00
87.40
87.40
+0.11%
6,635
1.12
Feb 11, 2026
91.40
91.40
86.50
87.30
87.30
-3.00%
2,906
0.49
Feb 10, 2026
90.30
90.30
90.00
90.00
90.00
-0.33%
532
0.09
Feb 09, 2026
91.40
91.40
88.20
90.30
90.30
+1.80%
1,918
0.32
Feb 06, 2026
91.30
91.30
87.80
88.70
88.70
-1.44%
2,212
0.37
Feb 05, 2026
90.00
90.40
88.00
90.00
90.00
-0.11%
4,735
0.79
Feb 04, 2026
90.70
90.70
88.40
90.10
90.10
+1.12%
3,365
0.56
Feb 03, 2026
90.00
90.50
89.00
89.10
89.10
-0.45%
2,558
0.40
Feb 02, 2026
89.10
89.90
87.70
89.50
89.50
-0.44%
2,953
0.45
Jan 30, 2026
88.10
90.40
88.10
89.90
89.90
-0.99%
4,802
0.73
Jan 29, 2026
95.00
95.40
90.00
90.80
90.80
-3.71%
3,957
0.61
Jan 28, 2026
94.60
95.20
93.30
94.30
94.30
+0.64%
2,430
0.37
Jan 27, 2026
93.60
94.20
92.40
93.70
93.70
+0.11%
21,832
3.52
Jan 26, 2026
97.50
97.50
93.40
93.60
93.60
-4.00%
6,172
1.01
Jan 23, 2026
95.00
97.50
94.10
97.50
97.50
+2.96%
9,164
1.52
Jan 22, 2026
93.00
94.70
90.80
94.70
94.70
+2.27%
6,479
1.09
Jan 21, 2026
92.20
93.80
91.60
92.60
92.60
+0.65%
5,628
0.93
Jan 20, 2026
93.00
93.30
90.50
92.00
92.00
-0.22%
7,791
1.30
Jan 19, 2026
91.70
92.20
90.00
92.20
92.20
+3.48%
6,060
1.02
Jan 16, 2026
90.50
90.50
88.50
89.10
89.10
-1.98%
1,706
0.28
Jan 15, 2026
92.20
92.20
89.70
90.90
90.90
-1.41%
4,101
0.66
Jan 14, 2026
88.20
92.20
87.00
92.20
92.20
+5.13%
8,756
1.38
Jan 13, 2026
86.90
88.20
85.00
87.70
87.70
+0.57%
4,549
0.71
Jan 12, 2026
88.50
88.50
86.00
87.20
87.20
+0.23%
4,057
0.64
Jan 09, 2026
88.50
88.50
86.00
87.00
87.00
-1.92%
6,187
0.98
Jan 08, 2026
88.30
89.30
87.80
88.70
88.70
-0.34%
4,738
0.75
Jan 07, 2026
88.90
89.00
87.40
89.00
89.00
+0.79%
2,457
0.39
Rows: