Medartis Holding AG (CH:MED)
:MED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
81.90
85.00
81.40
82.40
82.40
+6.19%
8,583
1.69
Apr 07, 2026
81.30
81.50
77.60
77.60
77.60
-4.90%
4,067
0.80
Apr 06, 2026
81.60
81.60
78.60
81.60
81.60
0.00%
0
0.00
Apr 03, 2026
81.60
81.60
78.60
81.60
81.60
0.00%
0
0.00
Apr 02, 2026
79.90
81.60
78.60
81.60
81.60
+1.49%
2,797
0.54
Apr 01, 2026
77.10
81.70
77.10
80.40
80.40
+4.69%
12,349
2.48
Mar 31, 2026
78.00
78.10
76.50
76.80
76.80
-0.26%
30,580
6.79
Mar 30, 2026
77.00
78.00
77.00
77.00
77.00
-1.16%
6,065
1.38
Mar 27, 2026
81.00
81.00
77.00
77.90
77.90
-0.51%
6,179
1.43
Mar 26, 2026
79.00
80.70
78.00
78.30
78.30
-2.13%
6,833
1.57
Mar 25, 2026
81.50
81.50
80.00
80.00
80.00
-0.37%
832
0.19
Mar 24, 2026
83.80
83.80
80.30
80.30
80.30
-3.25%
1,571
0.36
Mar 23, 2026
83.80
84.30
78.00
83.00
83.00
+4.93%
12,794
2.93
Mar 20, 2026
80.40
83.80
79.10
79.10
79.10
-2.83%
7,371
1.72
Mar 19, 2026
83.00
83.00
79.20
81.40
81.40
-3.10%
4,628
1.09
Mar 18, 2026
83.30
87.50
82.10
84.00
84.00
-0.71%
3,938
0.93
Mar 17, 2026
84.00
85.80
82.00
84.60
84.60
+1.20%
4,788
1.11
Mar 16, 2026
82.00
85.90
80.00
83.60
83.60
+5.16%
6,712
1.46
Mar 13, 2026
80.60
82.00
79.00
79.50
79.50
-1.61%
3,785
0.82
Mar 12, 2026
83.20
84.90
78.00
80.80
80.80
-1.22%
1,741
0.37
Mar 11, 2026
82.30
82.30
80.90
81.80
81.80
-3.88%
922
0.20
Mar 10, 2026
81.00
90.50
81.00
85.10
85.10
+5.98%
3,276
0.67
Mar 09, 2026
84.90
84.90
78.00
80.30
80.30
-4.18%
8,519
1.73
Mar 06, 2026
87.50
88.00
83.80
83.80
83.80
-4.66%
7,125
1.46
Mar 05, 2026
88.90
90.10
87.90
87.90
87.90
-2.22%
3,240
0.66
Mar 04, 2026
90.00
92.10
89.20
89.90
89.90
+0.56%
5,327
1.08
Mar 03, 2026
88.00
89.40
87.00
89.40
89.40
-1.00%
1,852
0.37
Mar 02, 2026
89.90
92.10
89.40
90.30
90.30
-1.85%
3,252
0.63
Feb 27, 2026
91.40
92.00
90.20
92.00
92.00
-0.54%
3,221
0.63
Feb 26, 2026
90.20
92.50
90.20
92.50
92.50
+0.54%
408
0.07
Feb 25, 2026
91.20
92.00
90.60
92.00
92.00
0.00%
2,215
0.39
Feb 24, 2026
90.30
94.50
90.30
92.00
92.00
+1.43%
999
0.17
Feb 23, 2026
94.50
94.60
90.60
90.70
90.70
-4.02%
2,895
0.51
Feb 20, 2026
95.00
95.80
94.50
94.50
94.50
+0.53%
7,333
1.31
Feb 19, 2026
91.30
94.70
91.30
94.00
94.00
+0.86%
9,257
1.60
Feb 18, 2026
90.20
94.50
90.20
93.20
93.20
+5.67%
5,100
0.89
Feb 17, 2026
90.50
90.50
87.10
88.20
88.20
+1.03%
3,402
0.59
Feb 16, 2026
91.40
91.40
87.50
88.40
88.40
+1.26%
1,767
0.31
Feb 13, 2026
88.00
91.40
87.30
87.30
87.30
-0.11%
1,150
0.20
Feb 12, 2026
86.90
90.20
86.00
87.40
87.40
+0.11%
6,635
1.12
Feb 11, 2026
91.40
91.40
86.50
87.30
87.30
-3.00%
2,906
0.49
Feb 10, 2026
90.30
90.30
90.00
90.00
90.00
-0.33%
532
0.09
Feb 09, 2026
91.40
91.40
88.20
90.30
90.30
+1.80%
1,918
0.32
Feb 06, 2026
91.30
91.30
87.80
88.70
88.70
-1.44%
2,212
0.37
Feb 05, 2026
90.00
90.40
88.00
90.00
90.00
-0.11%
4,735
0.79
Feb 04, 2026
90.70
90.70
88.40
90.10
90.10
+1.12%
3,365
0.56
Feb 03, 2026
90.00
90.50
89.00
89.10
89.10
-0.45%
2,558
0.40
Feb 02, 2026
89.10
89.90
87.70
89.50
89.50
-0.44%
2,953
0.45
Jan 30, 2026
88.10
90.40
88.10
89.90
89.90
-0.99%
4,802
0.73
Jan 29, 2026
95.00
95.40
90.00
90.80
90.80
-3.71%
3,957
0.61
Rows: