Medartis Holding AG (CH:MED)
:MED
Want to see CH:MED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
73.00
77.40
72.00
76.90
76.90
+5.20%
17,472
3.33
Apr 29, 2026
74.40
75.60
73.00
73.10
73.10
-0.54%
21,082
4.23
Apr 28, 2026
74.10
74.90
73.40
73.50
73.50
-2.00%
7,476
1.52
Apr 27, 2026
76.00
76.70
75.00
75.00
75.00
-2.60%
9,254
1.92
Apr 24, 2026
78.20
78.20
76.20
77.00
77.00
-1.79%
7,105
1.41
Apr 23, 2026
78.00
82.60
78.00
78.40
78.40
-0.88%
1,124
0.22
Apr 22, 2026
82.80
82.80
79.10
79.10
79.10
-0.50%
1,903
0.36
Apr 21, 2026
78.00
80.60
77.80
79.50
79.50
+0.25%
7,973
1.53
Apr 20, 2026
81.00
81.00
79.10
79.30
79.30
-1.49%
5,111
0.98
Apr 17, 2026
77.80
81.20
77.80
80.50
80.50
+4.27%
5,284
1.00
Apr 16, 2026
79.60
79.60
77.20
77.20
77.20
-2.15%
13,301
2.58
Apr 15, 2026
79.50
80.00
78.10
78.90
78.90
-0.50%
10,217
2.03
Apr 14, 2026
80.00
82.10
79.00
79.30
79.30
-2.46%
4,667
0.93
Apr 13, 2026
82.50
82.50
80.00
81.30
81.30
-0.37%
3,022
0.59
Apr 10, 2026
79.20
83.00
79.20
81.60
81.60
+2.38%
4,105
0.80
Apr 09, 2026
82.50
82.50
79.20
79.70
79.70
-3.28%
4,017
0.79
Apr 08, 2026
81.90
85.00
81.40
82.40
82.40
+6.19%
8,583
1.69
Apr 07, 2026
81.30
81.50
77.60
77.60
77.60
-4.90%
4,067
0.80
Apr 06, 2026
81.60
81.60
78.60
81.60
81.60
0.00%
0
0.00
Apr 03, 2026
81.60
81.60
78.60
81.60
81.60
0.00%
0
0.00
Apr 02, 2026
79.90
81.60
78.60
81.60
81.60
+1.49%
2,797
0.54
Apr 01, 2026
77.10
81.70
77.10
80.40
80.40
+4.69%
12,349
2.48
Mar 31, 2026
78.00
78.10
76.50
76.80
76.80
-0.26%
30,580
6.79
Mar 30, 2026
77.00
78.00
77.00
77.00
77.00
-1.16%
6,065
1.38
Mar 27, 2026
81.00
81.00
77.00
77.90
77.90
-0.51%
6,179
1.43
Mar 26, 2026
79.00
80.70
78.00
78.30
78.30
-2.13%
6,833
1.57
Mar 25, 2026
81.50
81.50
80.00
80.00
80.00
-0.37%
832
0.19
Mar 24, 2026
83.80
83.80
80.30
80.30
80.30
-3.25%
1,571
0.36
Mar 23, 2026
83.80
84.30
78.00
83.00
83.00
+4.93%
12,794
2.93
Mar 20, 2026
80.40
83.80
79.10
79.10
79.10
-2.83%
7,371
1.72
Mar 19, 2026
83.00
83.00
79.20
81.40
81.40
-3.10%
4,628
1.09
Mar 18, 2026
83.30
87.50
82.10
84.00
84.00
-0.71%
3,938
0.93
Mar 17, 2026
84.00
85.80
82.00
84.60
84.60
+1.20%
4,788
1.11
Mar 16, 2026
82.00
85.90
80.00
83.60
83.60
+5.16%
6,712
1.46
Mar 13, 2026
80.60
82.00
79.00
79.50
79.50
-1.61%
3,785
0.82
Mar 12, 2026
83.20
84.90
78.00
80.80
80.80
-1.22%
1,741
0.37
Mar 11, 2026
82.30
82.30
80.90
81.80
81.80
-3.88%
922
0.20
Mar 10, 2026
81.00
90.50
81.00
85.10
85.10
+5.98%
3,276
0.67
Mar 09, 2026
84.90
84.90
78.00
80.30
80.30
-4.18%
8,519
1.73
Mar 06, 2026
87.50
88.00
83.80
83.80
83.80
-4.66%
7,125
1.46
Mar 05, 2026
88.90
90.10
87.90
87.90
87.90
-2.22%
3,240
0.66
Mar 04, 2026
90.00
92.10
89.20
89.90
89.90
+0.56%
5,327
1.08
Mar 03, 2026
88.00
89.40
87.00
89.40
89.40
-1.00%
1,852
0.37
Mar 02, 2026
89.90
92.10
89.40
90.30
90.30
-1.85%
3,252
0.63
Feb 27, 2026
91.40
92.00
90.20
92.00
92.00
-0.54%
3,221
0.63
Feb 26, 2026
90.20
92.50
90.20
92.50
92.50
+0.54%
408
0.07
Feb 25, 2026
91.20
92.00
90.60
92.00
92.00
0.00%
2,215
0.39
Feb 24, 2026
90.30
94.50
90.30
92.00
92.00
+1.43%
999
0.17
Feb 23, 2026
94.50
94.60
90.60
90.70
90.70
-4.02%
2,895
0.51
Feb 20, 2026
95.00
95.80
94.50
94.50
94.50
+0.53%
7,333
1.31
Rows: