Education
About Us
Working with TipRanks
Follow Us
Lonza Group Ltd (CH:LONN)
:LONN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
523.20
523.20
514.40
514.80
514.80
-1.79%
214,332
1.69
Dec 11, 2025
535.80
535.80
522.20
524.20
524.20
-2.53%
194,637
1.55
Dec 10, 2025
537.80
542.40
533.00
537.80
537.80
-0.70%
154,344
1.24
Dec 09, 2025
546.40
552.40
539.60
541.60
541.60
-1.28%
149,980
1.22
Dec 08, 2025
546.60
550.60
542.00
548.60
548.60
+0.99%
123,517
1.00
Dec 05, 2025
550.20
550.80
542.80
543.20
543.20
-0.95%
156,610
1.28
Dec 04, 2025
553.60
557.00
547.40
548.40
548.40
-0.94%
113,264
0.93
Dec 03, 2025
549.20
555.40
548.40
553.60
553.60
-0.07%
93,233
0.77
Dec 02, 2025
553.00
555.00
546.80
554.00
554.00
-0.22%
126,485
1.04
Dec 01, 2025
553.80
565.00
553.80
555.20
555.20
+0.95%
125,875
1.05
Nov 28, 2025
544.80
551.40
544.60
550.00
550.00
+0.59%
103,998
0.87
Nov 27, 2025
538.60
547.60
537.00
546.80
546.80
+1.07%
61,482
0.51
Nov 26, 2025
542.20
543.60
536.80
541.00
541.00
+0.41%
110,644
0.93
Nov 25, 2025
536.00
539.40
523.80
538.80
538.80
+0.75%
145,824
1.24
Nov 24, 2025
537.00
540.80
528.80
534.80
534.80
0.00%
171,711
1.48
Nov 21, 2025
525.00
536.40
525.00
534.80
534.80
+0.91%
118,670
1.00
Nov 20, 2025
534.40
534.40
527.40
530.00
530.00
+0.08%
107,777
0.92
Nov 19, 2025
531.20
534.00
525.80
529.60
529.60
+0.08%
82,409
0.70
Nov 18, 2025
532.40
534.20
524.20
529.20
529.20
-1.89%
149,574
1.28
Nov 17, 2025
548.00
551.00
538.20
539.40
539.40
-0.92%
79,614
0.67
Nov 14, 2025
545.20
549.00
540.60
544.40
544.40
-1.48%
90,648
0.77
Nov 13, 2025
556.60
559.40
552.00
552.60
552.60
-0.36%
87,097
0.74
Nov 12, 2025
559.40
559.40
553.20
554.60
554.60
+0.33%
82,549
0.70
Nov 11, 2025
540.80
554.20
538.20
552.80
552.80
+3.52%
110,390
0.94
Nov 10, 2025
531.40
537.40
531.00
534.00
534.00
+0.68%
93,081
0.79
Nov 07, 2025
531.80
534.60
527.60
530.40
530.40
-0.23%
78,089
0.67
Nov 06, 2025
540.60
543.00
531.60
531.60
531.60
-1.26%
114,023
0.98
Nov 05, 2025
537.80
538.40
529.60
538.40
538.40
-0.30%
113,750
0.98
Nov 04, 2025
536.60
540.00
530.40
540.00
540.00
+0.15%
113,901
0.98
Nov 03, 2025
555.00
555.00
538.60
539.20
539.20
-2.71%
120,565
1.04
Oct 31, 2025
559.20
560.00
551.00
554.20
554.20
-0.75%
94,779
0.81
Oct 30, 2025
565.60
565.80
552.80
558.40
558.40
-1.27%
128,037
1.09
Oct 29, 2025
570.60
573.40
564.40
565.60
565.60
-0.81%
104,192
0.88
Oct 28, 2025
578.00
583.20
569.20
570.20
570.20
-1.45%
117,386
1.00
Oct 27, 2025
586.60
588.60
575.40
578.60
578.60
-1.36%
178,971
1.53
Oct 24, 2025
580.00
587.00
575.80
586.60
586.60
+2.20%
211,040
1.82
Oct 23, 2025
572.00
587.60
572.00
574.00
574.00
+2.50%
197,688
1.73
Oct 22, 2025
555.00
564.60
554.80
560.00
560.00
+0.29%
117,643
1.03
Oct 21, 2025
552.20
559.00
549.40
558.40
558.40
+0.98%
145,095
1.24
Oct 20, 2025
555.60
560.40
550.00
553.00
553.00
-0.11%
132,066
1.12
Oct 17, 2025
545.60
554.80
541.80
553.60
553.60
+0.99%
119,251
1.02
Oct 16, 2025
534.20
548.40
534.20
548.20
548.20
+2.12%
183,370
1.58
Oct 15, 2025
523.40
536.80
523.40
536.80
536.80
+2.56%
139,122
1.20
Oct 14, 2025
526.20
526.20
519.00
523.40
523.40
-1.13%
106,635
0.92
Oct 13, 2025
525.40
530.80
524.60
529.40
529.40
+0.38%
118,400
1.03
Oct 10, 2025
542.40
543.40
527.40
527.40
527.40
-3.09%
172,344
1.53
Oct 09, 2025
542.40
545.00
539.80
544.20
544.20
-0.11%
89,267
0.79
Oct 08, 2025
539.80
547.20
534.20
544.80
544.80
+0.85%
158,384
1.42
Oct 07, 2025
554.20
555.00
537.80
540.20
540.20
-3.05%
148,526
1.33
Oct 06, 2025
553.20
560.40
551.00
557.20
557.20
+0.65%
117,536
1.05
Rows: