Education
About Us
Working with TipRanks
Follow Us
Lonza Group Ltd (CH:LONN)
:LONN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
480.50
485.60
476.50
482.30
482.30
+0.27%
124,208
0.84
Mar 13, 2026
481.70
484.30
478.70
481.00
481.00
-0.72%
137,525
0.94
Mar 12, 2026
487.20
495.10
482.60
484.50
484.50
-1.04%
145,875
0.99
Mar 11, 2026
490.00
494.20
487.50
489.60
489.60
-1.39%
201,508
1.36
Mar 10, 2026
509.40
509.60
495.70
496.50
496.50
-0.44%
127,275
0.85
Mar 09, 2026
500.00
500.20
485.80
498.70
498.70
-1.09%
193,292
1.30
Mar 06, 2026
514.20
519.40
504.20
504.20
504.20
-2.02%
161,134
1.09
Mar 05, 2026
522.60
526.40
514.20
514.60
514.60
-2.09%
131,092
0.88
Mar 04, 2026
524.00
530.20
520.00
525.60
525.60
+1.43%
104,411
0.70
Mar 03, 2026
527.80
527.80
516.80
518.20
518.20
-2.26%
155,266
1.05
Mar 02, 2026
529.20
535.40
522.00
530.20
530.20
-1.12%
160,199
1.09
Feb 27, 2026
532.80
539.20
531.20
536.20
536.20
+0.79%
150,444
1.02
Feb 26, 2026
528.00
532.60
526.80
532.00
532.00
+1.03%
115,055
0.78
Feb 25, 2026
523.60
531.80
519.00
526.60
526.60
+0.53%
120,307
0.82
Feb 24, 2026
517.60
530.20
512.60
523.80
523.80
+0.61%
142,018
0.97
Feb 23, 2026
532.40
533.40
520.60
520.60
520.60
-2.95%
133,855
0.92
Feb 20, 2026
540.00
542.40
534.40
536.40
536.40
-0.33%
196,041
1.36
Feb 19, 2026
538.00
541.40
532.80
538.20
538.20
+0.98%
201,759
1.40
Feb 18, 2026
535.20
538.40
530.20
533.00
533.00
-0.60%
147,163
1.02
Feb 17, 2026
527.20
536.20
526.60
536.20
536.20
+1.71%
258,486
1.83
Feb 16, 2026
521.00
527.20
517.20
527.20
527.20
+1.19%
193,777
1.39
Feb 13, 2026
502.80
521.00
502.00
521.00
521.00
+4.62%
339,151
2.49
Feb 12, 2026
510.00
510.40
498.00
498.00
498.00
-1.74%
248,172
1.86
Feb 11, 2026
516.00
516.40
505.00
506.80
506.80
-1.90%
183,857
1.39
Feb 10, 2026
520.00
526.40
516.40
516.60
516.60
+0.16%
146,989
1.12
Feb 09, 2026
518.40
520.20
510.80
515.80
515.80
-0.27%
142,366
1.09
Feb 06, 2026
512.40
517.80
510.00
517.20
517.20
-0.19%
140,404
1.08
Feb 05, 2026
526.60
527.00
511.80
518.20
518.20
-1.48%
143,426
1.11
Feb 04, 2026
519.80
531.20
516.40
526.00
526.00
+0.80%
119,146
0.93
Feb 03, 2026
533.20
535.00
520.80
521.80
521.80
-1.47%
121,531
0.95
Feb 02, 2026
524.80
529.60
523.00
529.60
529.60
+0.88%
121,726
0.95
Jan 30, 2026
530.00
532.40
522.60
525.00
525.00
-1.69%
180,626
1.42
Jan 29, 2026
543.00
547.40
529.20
534.00
534.00
-2.34%
269,435
2.16
Jan 28, 2026
571.80
585.60
542.40
546.80
546.80
-2.08%
305,530
2.52
Jan 27, 2026
553.60
558.80
552.00
558.40
558.40
+1.16%
141,040
1.16
Jan 26, 2026
553.60
554.20
543.80
552.00
552.00
-0.61%
114,048
0.94
Jan 23, 2026
556.00
556.20
547.40
555.40
555.40
+0.04%
143,211
1.19
Jan 22, 2026
561.00
564.40
555.20
555.20
555.20
-0.39%
139,273
1.15
Jan 21, 2026
544.20
557.40
542.40
557.40
557.40
+2.54%
176,160
1.45
Jan 20, 2026
543.20
544.60
538.80
543.60
543.60
-0.44%
90,882
0.74
Jan 19, 2026
554.20
556.20
545.80
546.00
546.00
-2.36%
173,230
1.41
Jan 16, 2026
568.80
568.80
557.60
559.20
559.20
-0.89%
139,240
1.13
Jan 15, 2026
557.00
569.00
557.00
564.20
564.20
+1.11%
197,070
1.62
Jan 14, 2026
562.60
567.60
556.00
558.00
558.00
-0.46%
145,166
1.20
Jan 13, 2026
567.40
572.60
560.60
560.60
560.60
-0.92%
127,325
1.04
Jan 12, 2026
556.60
569.00
556.40
565.80
565.80
+2.20%
168,367
1.38
Jan 09, 2026
550.60
560.00
545.60
553.60
553.60
+0.29%
172,076
1.43
Jan 08, 2026
550.00
553.80
546.20
552.00
552.00
+0.44%
118,428
0.98
Jan 07, 2026
543.00
551.40
537.40
549.60
549.60
+2.23%
175,535
1.46
Jan 06, 2026
539.60
543.40
533.00
537.60
537.60
+0.37%
172,415
1.45
Rows: