Lonza Group Ltd (CH:LONN)
:LONN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
511.20
511.20
502.20
506.20
506.20
-0.47%
128,291
0.76
Apr 08, 2026
517.60
525.80
508.60
508.60
508.60
+1.11%
193,327
1.15
Apr 07, 2026
510.80
514.20
503.00
503.00
503.00
-1.80%
251,300
1.52
Apr 06, 2026
509.80
517.00
502.80
512.20
512.20
-0.35%
104,065
0.62
Apr 03, 2026
509.80
517.00
502.80
512.20
512.20
-0.35%
104,065
0.62
Apr 02, 2026
509.80
517.00
502.80
512.20
512.20
-0.35%
104,065
0.61
Apr 01, 2026
514.00
517.80
509.80
514.00
514.00
+1.82%
135,276
0.81
Mar 31, 2026
499.90
509.00
498.40
504.80
504.80
+1.28%
233,640
1.43
Mar 30, 2026
491.60
502.00
489.70
498.40
498.40
+1.34%
157,412
0.98
Mar 27, 2026
491.30
495.90
485.90
491.80
491.80
-0.49%
179,084
1.12
Mar 26, 2026
486.00
497.60
482.70
494.20
494.20
+1.77%
239,824
1.53
Mar 25, 2026
480.20
490.30
479.70
485.60
485.60
+1.87%
218,076
1.42
Mar 24, 2026
467.00
480.90
467.00
476.70
476.70
+1.99%
165,506
1.09
Mar 23, 2026
460.00
476.00
454.60
467.40
467.40
+0.15%
158,758
1.07
Mar 20, 2026
479.80
480.20
466.70
466.70
466.70
-1.39%
297,416
2.04
Mar 19, 2026
477.10
477.40
471.70
473.30
473.30
-1.70%
170,501
1.18
Mar 18, 2026
487.70
488.60
477.80
481.50
481.50
-1.39%
135,080
0.92
Mar 17, 2026
481.00
488.70
477.80
488.30
488.30
+1.24%
207,539
1.42
Mar 16, 2026
480.50
485.60
476.50
482.30
482.30
+0.27%
124,208
0.84
Mar 13, 2026
481.70
484.30
478.70
481.00
481.00
-0.72%
137,525
0.94
Mar 12, 2026
487.20
495.10
482.60
484.50
484.50
-1.04%
145,875
0.99
Mar 11, 2026
490.00
494.20
487.50
489.60
489.60
-1.39%
201,508
1.36
Mar 10, 2026
509.40
509.60
495.70
496.50
496.50
-0.44%
127,275
0.85
Mar 09, 2026
500.00
500.20
485.80
498.70
498.70
-1.09%
193,292
1.30
Mar 06, 2026
514.20
519.40
504.20
504.20
504.20
-2.02%
161,134
1.09
Mar 05, 2026
522.60
526.40
514.20
514.60
514.60
-2.09%
131,092
0.88
Mar 04, 2026
524.00
530.20
520.00
525.60
525.60
+1.43%
104,411
0.70
Mar 03, 2026
527.80
527.80
516.80
518.20
518.20
-2.26%
155,266
1.05
Mar 02, 2026
529.20
535.40
522.00
530.20
530.20
-1.12%
160,199
1.09
Feb 27, 2026
532.80
539.20
531.20
536.20
536.20
+0.79%
150,444
1.02
Feb 26, 2026
528.00
532.60
526.80
532.00
532.00
+1.03%
115,055
0.78
Feb 25, 2026
523.60
531.80
519.00
526.60
526.60
+0.53%
120,307
0.82
Feb 24, 2026
517.60
530.20
512.60
523.80
523.80
+0.61%
142,018
0.97
Feb 23, 2026
532.40
533.40
520.60
520.60
520.60
-2.95%
133,855
0.92
Feb 20, 2026
540.00
542.40
534.40
536.40
536.40
-0.33%
196,041
1.36
Feb 19, 2026
538.00
541.40
532.80
538.20
538.20
+0.98%
201,759
1.40
Feb 18, 2026
535.20
538.40
530.20
533.00
533.00
-0.60%
147,163
1.02
Feb 17, 2026
527.20
536.20
526.60
536.20
536.20
+1.71%
258,486
1.83
Feb 16, 2026
521.00
527.20
517.20
527.20
527.20
+1.19%
193,777
1.39
Feb 13, 2026
502.80
521.00
502.00
521.00
521.00
+4.62%
339,151
2.49
Feb 12, 2026
510.00
510.40
498.00
498.00
498.00
-1.74%
248,172
1.86
Feb 11, 2026
516.00
516.40
505.00
506.80
506.80
-1.90%
183,857
1.39
Feb 10, 2026
520.00
526.40
516.40
516.60
516.60
+0.16%
146,989
1.12
Feb 09, 2026
518.40
520.20
510.80
515.80
515.80
-0.27%
142,366
1.09
Feb 06, 2026
512.40
517.80
510.00
517.20
517.20
-0.19%
140,404
1.08
Feb 05, 2026
526.60
527.00
511.80
518.20
518.20
-1.48%
143,426
1.11
Feb 04, 2026
519.80
531.20
516.40
526.00
526.00
+0.80%
119,146
0.93
Feb 03, 2026
533.20
535.00
520.80
521.80
521.80
-1.47%
121,531
0.95
Feb 02, 2026
524.80
529.60
523.00
529.60
529.60
+0.88%
121,726
0.95
Jan 30, 2026
530.00
532.40
522.60
525.00
525.00
-1.69%
180,626
1.42
Rows: