Lonza Group Ltd (CH:LONN)
:LONN
Want to see CH:LONN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
483.90
496.20
483.70
492.50
492.50
+0.92%
135,021
0.83
May 19, 2026
471.30
489.50
471.30
488.00
488.00
+4.21%
163,467
1.00
May 18, 2026
464.80
472.10
463.00
468.30
468.30
-0.23%
151,599
0.93
May 15, 2026
474.90
477.50
466.30
469.40
469.40
-1.01%
161,542
0.98
May 14, 2026
478.10
478.90
471.60
474.20
474.20
-0.82%
144,437
0.87
May 13, 2026
478.10
478.90
471.60
474.20
474.20
-0.82%
144,437
0.86
May 12, 2026
472.30
484.20
472.20
478.10
478.10
+0.27%
113,794
0.67
May 11, 2026
486.00
487.70
480.60
481.80
476.80
-0.25%
138,282
0.81
May 08, 2026
486.40
491.80
472.60
483.00
477.99
-0.66%
234,734
1.38
May 07, 2026
494.70
496.00
485.60
486.20
481.15
-1.50%
187,116
1.11
May 06, 2026
497.10
502.00
492.00
493.60
488.48
+0.69%
173,738
1.03
May 05, 2026
479.00
494.40
479.00
490.20
485.11
+2.30%
217,626
1.30
May 04, 2026
484.00
484.20
471.60
479.20
474.23
0.00%
213,020
1.28
May 01, 2026
479.20
480.50
470.10
479.20
474.23
0.00%
0
0.00
Apr 30, 2026
471.30
480.50
470.10
479.20
474.23
+1.10%
151,208
0.90
Apr 29, 2026
482.10
483.90
471.20
474.00
469.08
-1.80%
169,697
1.01
Apr 28, 2026
483.30
485.50
480.40
482.70
477.69
-1.21%
153,483
0.91
Apr 27, 2026
482.00
494.20
482.00
488.60
483.53
+1.83%
246,562
1.45
Apr 24, 2026
488.50
495.00
479.10
479.80
474.82
-3.87%
338,576
2.03
Apr 23, 2026
503.00
505.80
496.70
499.10
493.92
-1.79%
195,321
1.18
Apr 22, 2026
510.00
510.60
502.60
508.20
502.93
-0.55%
159,455
0.96
Apr 21, 2026
525.80
529.80
511.00
511.00
505.70
-2.85%
228,815
1.39
Apr 20, 2026
537.80
537.80
525.40
526.00
520.54
-3.20%
214,918
1.31
Apr 17, 2026
532.00
544.20
531.60
543.40
537.76
+2.22%
166,971
1.03
Apr 16, 2026
533.80
538.20
531.20
531.60
526.08
-0.41%
83,759
0.51
Apr 15, 2026
530.00
537.40
529.00
533.80
528.26
+0.91%
120,658
0.74
Apr 14, 2026
516.60
530.80
516.60
529.00
523.51
+2.32%
135,857
0.82
Apr 13, 2026
509.40
518.80
507.00
517.00
511.63
+0.39%
134,206
0.81
Apr 10, 2026
507.20
519.00
506.80
515.00
509.66
+1.74%
212,914
1.30
Apr 09, 2026
511.20
511.20
502.20
506.20
500.95
-0.47%
128,291
0.78
Apr 08, 2026
517.60
525.80
508.60
508.60
503.32
+1.11%
193,327
1.18
Apr 07, 2026
510.80
514.20
503.00
503.00
497.78
-1.80%
251,300
1.55
Apr 06, 2026
512.20
517.00
502.80
512.20
506.88
0.00%
0
0.00
Apr 03, 2026
512.20
517.00
502.80
512.20
506.88
0.00%
0
0.00
Apr 02, 2026
509.80
517.00
502.80
512.20
506.88
-0.35%
104,065
0.61
Apr 01, 2026
514.00
517.80
509.80
514.00
508.67
+1.82%
135,276
0.81
Mar 31, 2026
499.90
509.00
498.40
504.80
499.56
+1.28%
233,640
1.43
Mar 30, 2026
491.60
502.00
489.70
498.40
493.23
+1.34%
157,412
0.98
Mar 27, 2026
491.30
495.90
485.90
491.80
486.70
-0.49%
179,084
1.12
Mar 26, 2026
486.00
497.60
482.70
494.20
489.07
+1.77%
239,824
1.53
Mar 25, 2026
480.20
490.30
479.70
485.60
480.56
+1.87%
218,076
1.42
Mar 24, 2026
467.00
480.90
467.00
476.70
471.75
+1.99%
165,506
1.09
Mar 23, 2026
460.00
476.00
454.60
467.40
462.55
+0.15%
158,758
1.07
Mar 20, 2026
479.80
480.20
466.70
466.70
461.86
-1.39%
297,416
2.04
Mar 19, 2026
477.10
477.40
471.70
473.30
468.39
-1.70%
170,501
1.18
Mar 18, 2026
487.70
488.60
477.80
481.50
476.50
-1.39%
135,080
0.92
Mar 17, 2026
481.00
488.70
477.80
488.30
483.23
+1.24%
207,539
1.42
Mar 16, 2026
480.50
485.60
476.50
482.30
477.29
+0.27%
124,208
0.84
Mar 13, 2026
481.70
484.30
478.70
481.00
476.01
-0.72%
137,525
0.94
Mar 12, 2026
487.20
495.10
482.60
484.50
479.47
-1.04%
145,875
0.99
Rows: