Education
About Us
Working with TipRanks
Follow Us
Lonza Group Ltd (CH:LONN)
:LONN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
543.00
547.40
529.20
534.00
534.00
-2.34%
269,435
2.05
Jan 28, 2026
571.80
585.60
542.40
546.80
546.80
-2.08%
305,530
2.38
Jan 27, 2026
553.60
558.80
552.00
558.40
558.40
+1.16%
141,040
1.09
Jan 26, 2026
553.60
554.20
543.80
552.00
552.00
-0.61%
114,048
0.87
Jan 23, 2026
556.00
556.20
547.40
555.40
555.40
+0.04%
143,211
1.09
Jan 22, 2026
561.00
564.40
555.20
555.20
555.20
-0.39%
139,273
1.06
Jan 21, 2026
544.20
557.40
542.40
557.40
557.40
+2.54%
176,160
1.35
Jan 20, 2026
543.20
544.60
538.80
543.60
543.60
-0.44%
90,882
0.69
Jan 19, 2026
554.20
556.20
545.80
546.00
546.00
-2.36%
173,230
1.33
Jan 16, 2026
568.80
568.80
557.60
559.20
559.20
-0.89%
139,240
1.06
Jan 15, 2026
557.00
569.00
557.00
564.20
564.20
+1.11%
197,070
1.52
Jan 14, 2026
562.60
567.60
556.00
558.00
558.00
-0.46%
145,166
1.12
Jan 13, 2026
567.40
572.60
560.60
560.60
560.60
-0.92%
127,325
0.98
Jan 12, 2026
556.60
569.00
556.40
565.80
565.80
+2.20%
168,367
1.30
Jan 09, 2026
550.60
560.00
545.60
553.60
553.60
+0.29%
172,076
1.34
Jan 08, 2026
550.00
553.80
546.20
552.00
552.00
+0.44%
118,428
0.92
Jan 07, 2026
543.00
551.40
537.40
549.60
549.60
+2.23%
175,535
1.37
Jan 06, 2026
539.60
543.40
533.00
537.60
537.60
+0.37%
172,415
1.35
Jan 05, 2026
532.80
536.60
522.20
535.60
535.60
-0.41%
211,643
1.67
Jan 02, 2026
531.40
539.60
531.40
537.80
537.80
0.00%
0
0.00
Jan 01, 2026
531.40
539.60
531.40
537.80
537.80
0.00%
0
0.00
Dec 31, 2025
531.40
539.60
531.40
537.80
537.80
+0.37%
84,025
0.64
Dec 30, 2025
531.40
539.60
531.40
537.80
537.80
+0.37%
84,025
0.64
Dec 29, 2025
532.60
538.40
531.20
535.80
535.80
+0.53%
101,390
0.77
Dec 23, 2025
535.00
535.40
531.40
533.00
533.00
+0.26%
96,425
0.73
Dec 22, 2025
532.40
533.80
526.40
531.60
531.60
-0.23%
105,551
0.80
Dec 19, 2025
531.00
534.20
527.80
532.80
532.80
+0.49%
310,032
2.40
Dec 18, 2025
523.00
531.60
522.60
530.20
530.20
+1.22%
137,421
1.07
Dec 17, 2025
518.20
524.00
514.00
523.80
523.80
+0.92%
184,740
1.41
Dec 16, 2025
523.60
524.00
518.20
519.00
519.00
-0.80%
122,352
0.93
Dec 15, 2025
512.40
526.00
495.00
523.20
523.20
+1.63%
219,240
1.70
Dec 12, 2025
523.20
523.20
514.40
514.80
514.80
-1.79%
214,332
1.69
Dec 11, 2025
535.80
535.80
522.20
524.20
524.20
-2.53%
194,637
1.55
Dec 10, 2025
537.80
542.40
533.00
537.80
537.80
-0.70%
154,344
1.24
Dec 09, 2025
546.40
552.40
539.60
541.60
541.60
-1.28%
149,980
1.22
Dec 08, 2025
546.60
550.60
542.00
548.60
548.60
+0.99%
123,517
1.00
Dec 05, 2025
550.20
550.80
542.80
543.20
543.20
-0.95%
156,610
1.28
Dec 04, 2025
553.60
557.00
547.40
548.40
548.40
-0.94%
113,264
0.93
Dec 03, 2025
549.20
555.40
548.40
553.60
553.60
-0.07%
93,233
0.77
Dec 02, 2025
553.00
555.00
546.80
554.00
554.00
-0.22%
126,485
1.04
Dec 01, 2025
553.80
565.00
553.80
555.20
555.20
+0.95%
125,875
1.05
Nov 28, 2025
544.80
551.40
544.60
550.00
550.00
+0.59%
103,998
0.87
Nov 27, 2025
538.60
547.60
537.00
546.80
546.80
+1.07%
61,482
0.51
Nov 26, 2025
542.20
543.60
536.80
541.00
541.00
+0.41%
110,709
0.93
Nov 25, 2025
536.00
539.40
523.80
538.80
538.80
+0.75%
145,824
1.24
Nov 24, 2025
537.00
540.80
528.80
534.80
534.80
0.00%
171,711
1.48
Nov 21, 2025
525.00
536.40
525.00
534.80
534.80
+0.91%
118,670
1.00
Nov 20, 2025
534.40
534.40
527.40
530.00
530.00
+0.08%
107,777
0.92
Nov 19, 2025
531.20
534.00
525.80
529.60
529.60
+0.08%
82,409
0.70
Nov 18, 2025
532.40
534.20
524.20
529.20
529.20
-1.89%
149,574
1.28
Rows: