Idorsia Ltd (CH:IDIA)
:IDIA
Want to see CH:IDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.58
3.69
3.48
3.68
3.68
+1.60%
1,595,881
0.94
Apr 30, 2026
3.58
3.69
3.48
3.68
3.68
+1.60%
1,595,881
0.95
Apr 29, 2026
3.96
3.98
3.58
3.63
3.63
-8.06%
2,710,679
1.64
Apr 28, 2026
3.50
4.10
3.40
3.94
3.94
+4.78%
4,667,427
2.94
Apr 27, 2026
3.75
3.80
3.47
3.76
3.76
+0.16%
1,985,650
1.26
Apr 24, 2026
3.79
3.84
3.70
3.76
3.76
-1.36%
796,531
0.51
Apr 23, 2026
3.79
3.87
3.73
3.81
3.81
+0.74%
760,169
0.48
Apr 22, 2026
3.74
3.81
3.70
3.78
3.78
+2.22%
1,287,508
0.82
Apr 21, 2026
3.73
3.88
3.63
3.70
3.70
-0.59%
1,528,741
0.97
Apr 20, 2026
3.68
3.78
3.66
3.72
3.72
+0.22%
863,244
0.55
Apr 17, 2026
3.61
3.79
3.60
3.71
3.71
+2.88%
1,464,480
0.93
Apr 16, 2026
3.67
3.73
3.59
3.61
3.61
-1.58%
998,498
0.64
Apr 15, 2026
3.71
3.82
3.64
3.67
3.67
-0.60%
1,470,608
0.94
Apr 14, 2026
3.54
3.77
3.53
3.69
3.69
+5.13%
1,779,429
1.15
Apr 13, 2026
3.43
3.57
3.38
3.51
3.51
-0.40%
1,232,160
0.79
Apr 10, 2026
3.42
3.56
3.42
3.52
3.52
+2.74%
693,281
0.45
Apr 09, 2026
3.47
3.48
3.30
3.43
3.43
-2.00%
1,204,843
0.77
Apr 08, 2026
3.65
3.82
3.49
3.50
3.50
+2.76%
2,173,318
1.41
Apr 07, 2026
3.52
3.52
3.38
3.41
3.41
-3.07%
836,218
0.54
Apr 06, 2026
3.51
3.61
3.49
3.51
3.51
0.00%
0
0.00
Apr 03, 2026
3.51
3.61
3.49
3.51
3.51
0.00%
0
0.00
Apr 02, 2026
3.54
3.61
3.49
3.51
3.51
-2.66%
943,185
0.56
Apr 01, 2026
3.54
3.71
3.48
3.61
3.61
+4.03%
1,692,074
1.02
Mar 31, 2026
3.35
3.54
3.21
3.47
3.47
+4.52%
1,797,143
1.10
Mar 30, 2026
3.10
3.32
3.05
3.32
3.32
+8.32%
2,446,199
1.54
Mar 27, 2026
3.11
3.20
2.98
3.07
3.07
-0.81%
1,253,407
0.79
Mar 26, 2026
3.20
3.20
3.06
3.09
3.09
-2.22%
1,415,866
0.89
Mar 25, 2026
3.19
3.30
3.14
3.16
3.16
+0.96%
1,499,800
0.96
Mar 24, 2026
3.25
3.25
3.01
3.13
3.13
-2.19%
1,012,404
0.65
Mar 23, 2026
3.00
3.25
2.95
3.20
3.20
+1.59%
1,318,104
0.86
Mar 20, 2026
3.10
3.24
3.07
3.15
3.15
+2.27%
2,219,636
1.46
Mar 19, 2026
3.10
3.13
2.97
3.08
3.08
-1.75%
1,976,535
1.28
Mar 18, 2026
3.16
3.27
3.06
3.14
3.14
-0.48%
1,746,351
1.12
Mar 17, 2026
2.95
3.17
2.82
3.15
3.15
+7.51%
3,305,008
2.18
Mar 16, 2026
3.24
3.30
2.80
2.93
2.93
-13.82%
8,536,207
6.10
Mar 13, 2026
3.75
3.79
3.40
3.40
3.40
-3.82%
3,074,156
2.25
Mar 12, 2026
3.90
3.94
3.54
3.54
3.54
-9.10%
2,094,663
1.55
Mar 11, 2026
4.01
4.04
3.88
3.89
3.89
-3.74%
782,223
0.57
Mar 10, 2026
3.65
4.14
3.65
4.04
4.04
+11.60%
4,568,818
3.45
Mar 09, 2026
3.40
3.63
3.30
3.62
3.62
+2.55%
1,127,807
0.83
Mar 06, 2026
3.67
3.67
3.30
3.53
3.53
-3.55%
3,263,099
2.47
Mar 05, 2026
3.85
3.90
3.66
3.66
3.66
-2.92%
1,674,460
1.27
Mar 04, 2026
4.01
4.07
3.76
3.77
3.77
-7.26%
2,262,159
1.73
Mar 03, 2026
4.05
4.18
3.97
4.07
4.07
-1.22%
1,647,783
1.27
Mar 02, 2026
3.70
4.18
3.60
4.12
4.12
+5.11%
3,174,597
2.51
Feb 27, 2026
3.98
4.10
3.66
3.92
3.92
-0.89%
2,747,523
2.19
Feb 26, 2026
3.80
4.15
3.59
3.95
3.95
+5.33%
4,621,813
3.74
Feb 25, 2026
3.64
3.82
3.62
3.75
3.75
+3.59%
1,013,055
0.82
Feb 24, 2026
3.64
3.70
3.61
3.62
3.62
-0.96%
567,882
0.46
Feb 23, 2026
3.70
3.75
3.64
3.66
3.66
-1.08%
530,930
0.43
Rows: