Education
About Us
Working with TipRanks
Follow Us
Idorsia Ltd (CH:IDIA)
:IDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
3.94
4.36
3.94
4.19
4.18
+8.84%
3,479,972
1.91
Dec 09, 2025
3.86
3.92
3.76
3.85
3.84
-0.26%
767,270
0.42
Dec 08, 2025
3.72
4.00
3.72
3.86
3.86
+3.21%
1,818,826
0.98
Dec 05, 2025
3.60
3.78
3.60
3.74
3.74
+4.33%
1,178,766
0.63
Dec 04, 2025
3.49
3.60
3.42
3.58
3.58
+1.88%
809,728
0.43
Dec 03, 2025
3.70
3.76
3.41
3.51
3.51
-5.41%
1,378,014
0.72
Dec 02, 2025
3.55
3.80
3.52
3.72
3.72
+2.09%
2,201,109
1.16
Dec 01, 2025
3.37
3.71
3.37
3.64
3.64
+13.54%
3,359,042
1.81
Nov 28, 2025
3.16
3.25
3.13
3.21
3.20
+1.75%
689,477
0.37
Nov 27, 2025
3.08
3.16
3.06
3.15
3.15
+2.61%
934,518
0.50
Nov 26, 2025
2.98
3.08
2.96
3.07
3.07
+4.96%
784,026
0.42
Nov 25, 2025
3.12
3.13
2.86
2.93
2.92
-6.40%
2,515,857
1.36
Nov 24, 2025
3.21
3.21
3.11
3.13
3.12
-0.16%
5,420,877
3.04
Nov 21, 2025
3.20
3.24
3.09
3.13
3.13
-3.54%
925,277
0.52
Nov 20, 2025
3.25
3.33
3.23
3.25
3.24
+1.56%
1,060,881
0.59
Nov 19, 2025
3.19
3.25
3.16
3.20
3.20
+0.79%
384,389
0.21
Nov 18, 2025
3.10
3.22
3.10
3.17
3.17
+0.16%
652,755
0.36
Nov 17, 2025
3.15
3.23
3.08
3.17
3.16
-1.09%
617,337
0.34
Nov 14, 2025
3.12
3.20
3.06
3.20
3.20
+1.11%
782,234
0.42
Nov 13, 2025
3.20
3.26
3.14
3.17
3.16
-0.47%
630,720
0.34
Nov 12, 2025
3.16
3.34
3.16
3.18
3.18
+1.11%
1,182,734
0.64
Nov 11, 2025
3.17
3.26
3.03
3.15
3.14
+1.13%
1,094,452
0.59
Nov 10, 2025
3.27
3.31
3.11
3.11
3.11
-1.27%
1,050,916
0.57
Nov 07, 2025
3.25
3.31
3.15
3.15
3.15
-4.55%
1,174,133
0.64
Nov 06, 2025
3.26
3.32
3.21
3.30
3.30
+0.30%
646,724
0.35
Nov 05, 2025
3.52
3.53
3.27
3.29
3.29
-6.13%
887,732
0.47
Nov 04, 2025
3.48
3.56
3.40
3.51
3.50
+0.29%
866,817
0.45
Nov 03, 2025
3.54
3.66
3.49
3.50
3.50
-0.43%
1,622,991
0.84
Oct 31, 2025
3.33
3.55
3.33
3.51
3.51
+5.72%
2,159,975
1.12
Oct 30, 2025
3.41
3.49
3.05
3.32
3.32
-1.63%
3,296,373
1.71
Oct 29, 2025
3.41
3.49
3.38
3.38
3.38
-0.15%
1,114,653
0.57
Oct 28, 2025
3.42
3.50
3.36
3.38
3.38
-1.46%
1,086,220
0.53
Oct 27, 2025
3.55
3.57
3.34
3.43
3.43
-2.00%
1,180,203
0.57
Oct 24, 2025
3.53
3.56
3.44
3.50
3.50
-0.57%
1,018,567
0.49
Oct 23, 2025
3.48
3.61
3.48
3.52
3.52
+0.28%
920,478
0.45
Oct 22, 2025
3.68
3.74
3.49
3.51
3.51
-5.39%
1,612,125
0.78
Oct 21, 2025
3.82
3.85
3.67
3.71
3.71
-2.88%
1,278,206
0.62
Oct 20, 2025
3.96
3.99
3.82
3.82
3.82
-1.77%
1,096,141
0.53
Oct 17, 2025
3.91
4.09
3.79
3.89
3.89
-1.54%
1,938,494
0.94
Oct 16, 2025
3.88
4.04
3.84
3.95
3.95
+2.20%
1,398,087
0.66
Oct 15, 2025
3.95
4.01
3.86
3.87
3.86
-1.15%
1,351,079
0.64
Oct 14, 2025
3.88
4.00
3.80
3.91
3.91
+0.26%
1,387,738
0.66
Oct 13, 2025
3.95
4.10
3.89
3.90
3.90
+2.09%
2,372,476
1.14
Oct 10, 2025
4.19
4.19
3.81
3.82
3.82
-16.96%
12,024,430
6.31
Oct 09, 2025
4.76
4.80
4.51
4.60
4.60
-2.13%
1,189,815
0.63
Oct 08, 2025
4.70
4.85
4.60
4.70
4.70
+0.43%
1,507,341
0.80
Oct 07, 2025
4.37
4.74
4.23
4.68
4.68
+7.46%
1,715,638
0.92
Oct 06, 2025
4.65
4.65
4.27
4.36
4.36
-2.02%
1,604,991
0.86
Oct 03, 2025
4.58
4.82
4.41
4.45
4.44
-2.09%
2,241,684
1.22
Oct 02, 2025
4.48
4.54
4.34
4.54
4.54
+1.68%
1,851,235
1.02
Rows: