Education
About Us
Working with TipRanks
Follow Us
Idorsia Ltd (CH:IDIA)
:IDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.83
3.87
3.52
3.55
3.55
-7.08%
1,141,091
0.82
Jan 14, 2026
3.75
3.83
3.71
3.82
3.82
+1.87%
1,210,790
0.87
Jan 13, 2026
3.70
3.76
3.61
3.75
3.75
+1.35%
1,016,377
0.73
Jan 12, 2026
3.80
3.83
3.65
3.70
3.70
-2.12%
1,127,924
0.80
Jan 09, 2026
3.80
3.85
3.71
3.78
3.78
+0.53%
1,107,005
0.79
Jan 08, 2026
3.72
3.80
3.67
3.76
3.76
+1.21%
1,043,162
0.73
Jan 07, 2026
3.73
3.80
3.45
3.71
3.71
+0.27%
3,068,587
1.95
Jan 06, 2026
4.25
4.26
3.70
3.70
3.70
-8.87%
3,466,723
2.26
Jan 05, 2026
4.44
4.65
4.01
4.06
4.06
-4.58%
3,509,366
2.33
Jan 02, 2026
4.26
4.42
4.26
4.26
4.26
0.00%
0
0.00
Jan 01, 2026
4.26
4.42
4.26
4.26
4.26
0.00%
0
0.00
Dec 31, 2025
4.26
4.42
4.26
4.26
4.26
0.00%
0
0.00
Dec 30, 2025
4.41
4.42
4.26
4.26
4.26
-3.51%
1,048,495
0.65
Dec 29, 2025
4.44
4.50
4.31
4.41
4.41
-0.34%
1,304,000
0.81
Dec 26, 2025
4.43
4.64
4.40
4.43
4.43
0.00%
0
0.00
Dec 25, 2025
4.43
4.64
4.40
4.43
4.43
0.00%
0
0.00
Dec 24, 2025
4.43
4.64
4.40
4.43
4.43
0.00%
0
0.00
Dec 23, 2025
4.58
4.64
4.40
4.43
4.43
-2.96%
1,921,871
1.13
Dec 22, 2025
4.06
4.56
4.06
4.56
4.56
+13.43%
3,456,905
2.07
Dec 19, 2025
3.88
4.05
3.80
4.02
4.02
+2.29%
2,351,744
1.42
Dec 18, 2025
3.83
3.99
3.77
3.93
3.93
+1.55%
1,014,150
0.60
Dec 17, 2025
3.97
4.06
3.83
3.87
3.87
-1.90%
1,095,353
0.64
Dec 16, 2025
4.00
4.05
3.90
3.95
3.95
-2.11%
881,033
0.50
Dec 15, 2025
4.21
4.21
3.95
4.03
4.03
-3.13%
1,301,747
0.73
Dec 12, 2025
4.10
4.24
4.10
4.16
4.16
+1.22%
2,080,705
1.15
Dec 11, 2025
4.04
4.14
3.97
4.11
4.11
-1.79%
1,450,588
0.79
Dec 10, 2025
3.94
4.36
3.94
4.19
4.19
+8.84%
3,479,972
1.91
Dec 09, 2025
3.86
3.92
3.76
3.85
3.85
-0.26%
767,270
0.42
Dec 08, 2025
3.72
4.00
3.72
3.86
3.86
+3.21%
1,818,826
0.98
Dec 05, 2025
3.60
3.78
3.60
3.74
3.74
+4.33%
1,178,766
0.63
Dec 04, 2025
3.49
3.60
3.42
3.58
3.58
+1.88%
809,728
0.43
Dec 03, 2025
3.70
3.76
3.41
3.51
3.51
-5.41%
1,378,014
0.72
Dec 02, 2025
3.55
3.80
3.52
3.72
3.72
+2.09%
2,201,109
1.16
Dec 01, 2025
3.37
3.71
3.37
3.64
3.64
+13.54%
3,359,042
1.81
Nov 28, 2025
3.16
3.25
3.13
3.21
3.21
+1.75%
689,477
0.37
Nov 27, 2025
3.08
3.16
3.06
3.15
3.15
+2.61%
934,518
0.50
Nov 26, 2025
2.98
3.08
2.96
3.07
3.07
+4.96%
789,689
0.42
Nov 25, 2025
3.12
3.13
2.86
2.93
2.93
-6.40%
2,515,857
1.36
Nov 24, 2025
3.21
3.21
3.11
3.13
3.13
-0.16%
5,420,877
3.04
Nov 21, 2025
3.20
3.24
3.09
3.13
3.13
-3.54%
925,277
0.52
Nov 20, 2025
3.25
3.33
3.23
3.25
3.25
+1.56%
1,060,881
0.59
Nov 19, 2025
3.19
3.25
3.16
3.20
3.20
+0.79%
384,389
0.21
Nov 18, 2025
3.10
3.22
3.10
3.17
3.17
+0.16%
652,755
0.36
Nov 17, 2025
3.15
3.23
3.08
3.17
3.17
-1.09%
617,337
0.34
Nov 14, 2025
3.12
3.20
3.06
3.20
3.20
+1.11%
782,234
0.42
Nov 13, 2025
3.20
3.26
3.14
3.17
3.17
-0.47%
630,720
0.34
Nov 12, 2025
3.16
3.34
3.16
3.18
3.18
+1.11%
1,182,734
0.64
Nov 11, 2025
3.17
3.26
3.03
3.15
3.15
+1.13%
1,094,452
0.59
Nov 10, 2025
3.27
3.31
3.11
3.11
3.11
-1.27%
1,050,916
0.57
Nov 07, 2025
3.25
3.31
3.15
3.15
3.15
-4.55%
1,174,133
0.64
Rows: