Idorsia Ltd (CH:IDIA)
:IDIA
Want to see CH:IDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
5.75
5.80
5.53
5.77
5.77
+1.67%
1,601,984
0.96
Jun 19, 2026
5.70
5.91
5.43
5.68
5.68
-2.91%
2,355,784
1.43
Jun 18, 2026
4.77
6.16
4.74
5.85
5.85
+25.70%
9,365,470
6.15
Jun 17, 2026
4.55
4.65
4.44
4.65
4.65
+3.15%
1,256,754
0.82
Jun 16, 2026
4.64
4.65
4.41
4.51
4.51
-3.10%
1,217,015
0.79
Jun 15, 2026
4.70
4.80
4.49
4.65
4.65
+2.56%
1,650,901
1.06
Jun 12, 2026
4.50
4.61
4.39
4.54
4.54
+0.15%
1,222,917
0.77
Jun 11, 2026
4.36
4.55
4.28
4.53
4.53
+3.40%
1,010,502
0.59
Jun 10, 2026
4.45
4.55
4.25
4.38
4.38
-0.54%
1,134,731
0.65
Jun 09, 2026
4.38
4.65
4.32
4.40
4.40
+4.36%
2,668,858
1.55
Jun 08, 2026
4.23
4.29
4.09
4.22
4.22
-1.81%
784,170
0.45
Jun 05, 2026
4.45
4.48
4.25
4.30
4.30
-3.42%
755,784
0.42
Jun 04, 2026
4.06
4.45
4.02
4.45
4.45
+9.77%
1,670,831
0.94
Jun 03, 2026
4.21
4.21
4.04
4.05
4.05
-4.30%
1,145,022
0.63
Jun 02, 2026
4.39
4.41
4.10
4.24
4.24
-3.51%
1,183,170
0.65
Jun 01, 2026
4.58
4.60
4.34
4.39
4.39
-1.70%
1,822,477
1.00
May 29, 2026
4.81
4.87
4.42
4.47
4.47
-6.69%
2,875,911
1.59
May 28, 2026
4.49
4.82
4.47
4.79
4.79
+6.69%
3,902,926
2.17
May 27, 2026
4.25
4.49
4.15
4.49
4.49
+6.25%
1,834,843
1.01
May 26, 2026
4.15
4.22
4.06
4.22
4.22
+2.18%
1,069,917
0.57
May 25, 2026
4.13
4.22
4.00
4.13
4.13
0.00%
0
0.00
May 22, 2026
4.03
4.22
4.00
4.13
4.13
+3.51%
2,041,261
1.10
May 21, 2026
4.00
4.03
3.80
3.99
3.99
-0.10%
1,477,582
0.80
May 20, 2026
3.97
4.00
3.80
4.00
4.00
+0.60%
1,985,803
1.09
May 19, 2026
4.15
4.18
3.92
3.97
3.97
-5.16%
1,934,991
1.07
May 18, 2026
4.41
4.41
4.19
4.19
4.19
-5.80%
1,556,957
0.86
May 15, 2026
4.58
4.65
4.41
4.45
4.45
-3.01%
1,809,248
1.00
May 14, 2026
4.58
4.64
4.32
4.58
4.58
0.00%
0
0.00
May 13, 2026
4.35
4.64
4.32
4.58
4.58
+7.25%
3,941,699
2.25
May 12, 2026
3.98
4.36
3.92
4.27
4.27
+6.58%
3,938,667
2.31
May 11, 2026
3.89
4.05
3.89
4.01
4.01
+3.11%
989,591
0.58
May 08, 2026
3.89
3.98
3.80
3.89
3.89
-0.33%
1,090,595
0.64
May 07, 2026
3.75
4.07
3.71
3.90
3.90
+6.38%
3,580,127
2.13
May 06, 2026
3.70
3.82
3.62
3.67
3.67
-1.40%
869,329
0.52
May 05, 2026
3.80
3.80
3.68
3.72
3.72
-2.16%
710,426
0.42
May 04, 2026
3.69
3.88
3.65
3.80
3.80
+3.20%
1,372,905
0.81
May 01, 2026
3.68
3.69
3.48
3.68
3.68
0.00%
0
0.00
Apr 30, 2026
3.58
3.69
3.48
3.68
3.68
+1.60%
1,595,881
0.95
Apr 29, 2026
3.96
3.98
3.58
3.63
3.63
-8.06%
2,710,679
1.64
Apr 28, 2026
3.50
4.10
3.40
3.94
3.94
+4.78%
4,667,427
2.94
Apr 27, 2026
3.75
3.80
3.47
3.76
3.76
+0.16%
1,985,650
1.26
Apr 24, 2026
3.79
3.84
3.70
3.76
3.76
-1.36%
796,531
0.51
Apr 23, 2026
3.79
3.87
3.73
3.81
3.81
+0.74%
760,169
0.48
Apr 22, 2026
3.74
3.81
3.70
3.78
3.78
+2.22%
1,287,508
0.82
Apr 21, 2026
3.73
3.88
3.63
3.70
3.70
-0.59%
1,528,741
0.97
Apr 20, 2026
3.68
3.78
3.66
3.72
3.72
+0.22%
863,244
0.55
Apr 17, 2026
3.61
3.79
3.60
3.71
3.71
+2.88%
1,464,480
0.93
Apr 16, 2026
3.67
3.73
3.59
3.61
3.61
-1.58%
998,498
0.64
Apr 15, 2026
3.71
3.82
3.64
3.67
3.67
-0.60%
1,470,608
0.94
Apr 14, 2026
3.54
3.77
3.53
3.69
3.69
+5.13%
1,779,429
1.15
Rows: