Education
About Us
Working with TipRanks
Follow Us
Idorsia Ltd (CH:IDIA)
:IDIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.85
3.90
3.66
3.66
3.66
-2.92%
1,674,460
1.27
Mar 04, 2026
4.01
4.07
3.76
3.77
3.77
-7.26%
2,262,159
1.73
Mar 03, 2026
4.05
4.18
3.97
4.07
4.07
-1.22%
1,647,783
1.27
Mar 02, 2026
3.70
4.18
3.60
4.12
4.12
+5.11%
3,164,598
2.50
Feb 27, 2026
3.98
4.10
3.66
3.92
3.92
-0.89%
2,747,523
2.19
Feb 26, 2026
3.80
4.15
3.59
3.95
3.95
+5.33%
4,621,813
3.74
Feb 25, 2026
3.64
3.82
3.62
3.75
3.75
+3.59%
1,013,055
0.82
Feb 24, 2026
3.64
3.70
3.61
3.62
3.62
-0.96%
567,882
0.46
Feb 23, 2026
3.70
3.75
3.64
3.66
3.66
-1.08%
530,930
0.43
Feb 20, 2026
3.86
3.89
3.66
3.70
3.70
-4.40%
1,022,450
0.81
Feb 19, 2026
3.99
4.01
3.78
3.87
3.87
-2.64%
911,500
0.68
Feb 18, 2026
4.15
4.32
3.97
3.97
3.97
-2.34%
1,595,151
1.20
Feb 17, 2026
3.90
4.15
3.82
4.07
4.07
+4.10%
1,181,055
0.89
Feb 16, 2026
3.93
3.97
3.86
3.91
3.91
-1.51%
362,323
0.27
Feb 13, 2026
3.85
3.99
3.80
3.97
3.97
+2.85%
612,910
0.46
Feb 12, 2026
3.90
3.98
3.85
3.86
3.86
+0.52%
719,736
0.54
Feb 11, 2026
3.94
3.94
3.75
3.84
3.84
-3.64%
1,045,063
0.79
Feb 10, 2026
4.00
4.10
3.96
3.98
3.98
-0.38%
1,001,284
0.76
Feb 09, 2026
3.67
4.00
3.67
4.00
4.00
+10.97%
2,136,772
1.65
Feb 06, 2026
3.54
3.60
3.43
3.60
3.60
+2.71%
886,402
0.68
Feb 05, 2026
3.71
3.72
3.49
3.51
3.51
-5.53%
1,152,450
0.89
Feb 04, 2026
3.68
3.88
3.58
3.71
3.71
+2.63%
1,397,398
1.08
Feb 03, 2026
3.69
3.69
3.47
3.62
3.62
-0.14%
704,393
0.54
Feb 02, 2026
3.58
3.63
3.51
3.62
3.62
-0.96%
850,638
0.66
Jan 30, 2026
3.59
3.75
3.58
3.66
3.66
+1.11%
396,095
0.30
Jan 29, 2026
3.64
3.70
3.57
3.62
3.62
-0.82%
615,456
0.47
Jan 28, 2026
3.75
3.81
3.64
3.65
3.65
-1.49%
1,151,119
0.86
Jan 27, 2026
3.60
3.73
3.53
3.70
3.70
+4.52%
781,528
0.57
Jan 26, 2026
3.79
3.80
3.49
3.54
3.54
-7.33%
1,266,714
0.92
Jan 23, 2026
3.80
3.88
3.75
3.82
3.82
+1.73%
1,110,086
0.81
Jan 22, 2026
3.51
3.78
3.50
3.76
3.76
+7.13%
1,589,660
1.16
Jan 21, 2026
3.43
3.51
3.36
3.51
3.51
+2.19%
672,482
0.49
Jan 20, 2026
3.36
3.43
3.30
3.43
3.43
-0.58%
880,471
0.64
Jan 19, 2026
3.42
3.47
3.36
3.45
3.45
-0.86%
775,884
0.56
Jan 16, 2026
3.57
3.57
3.37
3.48
3.48
-1.83%
1,316,986
0.95
Jan 15, 2026
3.83
3.87
3.52
3.55
3.55
-7.08%
1,141,091
0.82
Jan 14, 2026
3.75
3.83
3.71
3.82
3.82
+1.87%
1,210,790
0.87
Jan 13, 2026
3.70
3.76
3.61
3.75
3.75
+1.35%
1,016,377
0.73
Jan 12, 2026
3.80
3.83
3.65
3.70
3.70
-2.12%
1,127,924
0.80
Jan 09, 2026
3.80
3.85
3.71
3.78
3.78
+0.53%
1,107,005
0.79
Jan 08, 2026
3.72
3.80
3.67
3.76
3.76
+1.21%
1,043,162
0.73
Jan 07, 2026
3.73
3.80
3.45
3.71
3.71
+0.27%
3,068,587
1.95
Jan 06, 2026
4.25
4.26
3.70
3.70
3.70
-8.87%
3,466,723
2.26
Jan 05, 2026
4.44
4.65
4.01
4.06
4.06
-4.58%
3,509,366
2.33
Jan 02, 2026
4.26
4.42
4.26
4.26
4.26
0.00%
0
0.00
Jan 01, 2026
4.26
4.42
4.26
4.26
4.26
0.00%
0
0.00
Dec 31, 2025
4.26
4.42
4.26
4.26
4.26
0.00%
0
0.00
Dec 30, 2025
4.41
4.42
4.26
4.26
4.26
-3.51%
1,048,495
0.65
Dec 29, 2025
4.44
4.50
4.31
4.41
4.41
-0.34%
1,304,000
0.81
Dec 26, 2025
4.43
4.64
4.40
4.43
4.43
0.00%
0
0.00
Rows: