Education
About Us
Working with TipRanks
Follow Us
DocMorris AG (CH:DOCM)
:DOCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
5.05
5.10
4.87
4.95
4.95
-2.42%
345,959
1.26
Mar 03, 2026
5.15
5.23
5.04
5.08
5.08
-3.15%
132,728
0.48
Mar 02, 2026
5.00
5.28
4.92
5.24
5.24
+1.45%
197,652
0.71
Feb 27, 2026
5.15
5.23
5.10
5.17
5.17
+0.68%
133,121
0.48
Feb 26, 2026
5.12
5.23
5.05
5.13
5.13
-0.29%
126,522
0.45
Feb 25, 2026
5.07
5.21
5.07
5.15
5.15
+1.48%
104,562
0.37
Feb 24, 2026
5.24
5.35
5.07
5.07
5.07
-3.43%
163,003
0.57
Feb 23, 2026
5.34
5.43
5.24
5.25
5.25
-2.60%
115,333
0.40
Feb 20, 2026
5.39
5.52
5.34
5.39
5.39
+0.09%
141,285
0.48
Feb 19, 2026
5.55
5.56
5.39
5.39
5.39
-2.97%
228,857
0.78
Feb 18, 2026
5.70
5.73
5.46
5.55
5.55
-0.54%
299,173
1.03
Feb 17, 2026
5.70
5.73
5.55
5.58
5.58
-2.11%
167,281
0.57
Feb 16, 2026
5.70
5.70
5.52
5.70
5.70
+1.06%
157,347
0.54
Feb 13, 2026
5.65
5.70
5.51
5.64
5.64
-0.97%
241,456
0.83
Feb 12, 2026
5.68
5.94
5.62
5.70
5.70
+0.73%
255,283
0.88
Feb 11, 2026
5.86
5.89
5.65
5.65
5.65
-4.23%
244,096
0.84
Feb 10, 2026
5.65
5.95
5.65
5.90
5.90
+5.05%
144,654
0.49
Feb 09, 2026
5.70
5.71
5.55
5.62
5.62
-0.53%
150,994
0.51
Feb 06, 2026
5.80
5.81
5.64
5.65
5.65
-3.34%
153,769
0.52
Feb 05, 2026
5.80
6.08
5.75
5.85
5.85
0.00%
301,745
1.02
Feb 04, 2026
5.68
5.86
5.63
5.85
5.85
+3.00%
167,653
0.57
Feb 03, 2026
5.70
5.86
5.68
5.68
5.68
-0.44%
233,778
0.79
Feb 02, 2026
5.60
5.77
5.50
5.70
5.70
+1.79%
127,100
0.42
Jan 30, 2026
5.70
5.70
5.54
5.60
5.60
-0.18%
206,192
0.68
Jan 29, 2026
6.00
6.03
5.61
5.61
5.61
-5.95%
174,004
0.57
Jan 28, 2026
5.70
6.03
5.59
5.97
5.97
+7.96%
489,594
1.64
Jan 27, 2026
5.50
5.54
5.30
5.53
5.53
+1.84%
326,294
1.10
Jan 26, 2026
5.80
5.80
5.36
5.43
5.43
-5.49%
411,314
1.38
Jan 23, 2026
6.32
6.33
5.74
5.74
5.74
-10.24%
725,192
2.46
Jan 22, 2026
5.80
6.45
5.70
6.40
6.40
+10.93%
635,126
2.18
Jan 21, 2026
5.96
5.96
5.41
5.77
5.77
-2.29%
607,049
2.07
Jan 20, 2026
6.55
6.55
5.81
5.90
5.90
-8.60%
685,975
2.38
Jan 19, 2026
6.57
6.77
6.40
6.46
6.46
-1.75%
834,247
2.83
Jan 16, 2026
5.95
6.59
5.80
6.57
6.57
+9.05%
513,659
1.74
Jan 15, 2026
6.04
6.15
5.90
6.03
6.03
-0.08%
334,340
1.14
Jan 14, 2026
6.02
6.12
5.87
6.03
6.03
+0.17%
189,867
0.63
Jan 13, 2026
6.07
6.20
5.99
6.02
6.02
+0.25%
114,477
0.37
Jan 12, 2026
6.11
6.18
5.92
6.01
6.01
-2.04%
128,384
0.41
Jan 09, 2026
6.20
6.35
6.11
6.13
6.13
-1.61%
148,756
0.47
Jan 08, 2026
6.35
6.49
6.15
6.23
6.23
-4.15%
222,338
0.70
Jan 07, 2026
6.33
6.70
6.22
6.50
6.50
-1.44%
462,102
1.47
Jan 06, 2026
6.00
6.71
5.98
6.60
6.60
+10.10%
833,287
2.73
Jan 05, 2026
5.97
6.07
5.77
5.99
5.99
+0.67%
258,713
0.85
Jan 02, 2026
5.95
6.00
5.79
5.95
5.95
0.00%
0
0.00
Jan 01, 2026
5.95
6.00
5.79
5.95
5.95
0.00%
0
0.00
Dec 31, 2025
5.95
6.00
5.79
5.95
5.95
0.00%
0
0.00
Dec 30, 2025
5.81
6.00
5.79
5.95
5.95
+1.88%
254,528
0.79
Dec 29, 2025
5.55
5.85
5.55
5.84
5.84
+3.73%
192,709
0.59
Dec 26, 2025
5.63
5.85
5.55
5.63
5.63
0.00%
0
0.00
Dec 25, 2025
5.63
5.85
5.55
5.63
5.63
0.00%
0
0.00
Rows: