Education
About Us
Working with TipRanks
Follow Us
DocMorris AG (CH:DOCM)
:DOCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.48
5.65
5.33
5.52
5.52
+2.51%
485,631
1.43
Dec 18, 2025
5.54
5.67
5.38
5.38
5.38
-2.45%
546,944
1.64
Dec 17, 2025
5.55
5.55
5.40
5.52
5.52
-0.72%
190,557
0.56
Dec 16, 2025
5.60
5.74
5.53
5.56
5.56
-0.18%
190,260
0.55
Dec 15, 2025
5.80
5.92
5.57
5.57
5.56
-5.68%
177,678
0.51
Dec 12, 2025
5.81
6.15
5.65
5.90
5.90
+1.72%
608,904
1.77
Dec 11, 2025
5.67
5.96
5.50
5.80
5.80
+4.04%
416,368
1.22
Dec 10, 2025
5.51
5.73
5.30
5.58
5.58
+0.18%
376,621
1.11
Dec 09, 2025
5.32
5.58
5.28
5.57
5.56
+4.61%
390,323
1.16
Dec 08, 2025
5.36
5.41
5.02
5.32
5.32
-0.75%
513,257
1.55
Dec 05, 2025
5.39
5.50
5.31
5.36
5.36
-1.65%
231,700
0.69
Dec 04, 2025
5.35
5.53
5.27
5.45
5.45
+1.21%
265,515
0.79
Dec 03, 2025
5.64
5.66
5.32
5.39
5.38
-4.52%
223,553
0.66
Dec 02, 2025
5.50
5.65
5.42
5.64
5.64
+1.62%
249,801
0.74
Dec 01, 2025
5.50
5.59
5.46
5.55
5.55
+1.00%
255,635
0.75
Nov 28, 2025
5.42
5.51
5.36
5.50
5.50
+1.85%
220,764
0.65
Nov 27, 2025
5.14
5.44
5.14
5.40
5.40
+5.06%
307,652
0.91
Nov 26, 2025
5.12
5.26
5.02
5.14
5.14
-0.77%
145,877
0.43
Nov 25, 2025
4.97
5.20
4.83
5.18
5.18
+4.67%
550,959
1.60
Nov 24, 2025
4.85
4.97
4.83
4.94
4.94
+2.53%
160,304
0.46
Nov 21, 2025
4.89
4.91
4.79
4.82
4.82
-1.47%
250,276
0.71
Nov 20, 2025
5.04
5.10
4.89
4.89
4.89
-3.18%
307,360
0.87
Nov 19, 2025
5.09
5.26
5.04
5.06
5.06
-0.20%
180,771
0.51
Nov 18, 2025
5.07
5.22
4.96
5.07
5.06
0.00%
177,055
0.49
Nov 17, 2025
5.14
5.19
5.07
5.07
5.06
-1.75%
129,841
0.35
Nov 14, 2025
5.33
5.33
5.07
5.16
5.16
-3.55%
327,007
0.84
Nov 13, 2025
5.40
5.52
5.35
5.35
5.34
-1.38%
186,141
0.47
Nov 12, 2025
5.40
5.50
5.34
5.42
5.42
+1.50%
318,451
0.81
Nov 11, 2025
5.20
5.40
5.20
5.34
5.34
+3.09%
298,687
0.76
Nov 10, 2025
5.10
5.19
5.07
5.18
5.18
+2.37%
154,659
0.39
Nov 07, 2025
4.96
5.08
4.93
5.06
5.06
+1.32%
221,983
0.57
Nov 06, 2025
5.10
5.20
4.99
4.99
4.99
-0.81%
260,221
0.66
Nov 05, 2025
5.20
5.20
4.91
5.04
5.04
-2.23%
363,581
0.92
Nov 04, 2025
5.23
5.26
5.09
5.15
5.15
-2.55%
277,153
0.69
Nov 03, 2025
5.55
5.56
5.29
5.29
5.28
-4.26%
313,213
0.78
Oct 31, 2025
5.53
5.68
5.52
5.52
5.52
-0.27%
204,842
0.50
Oct 30, 2025
5.51
5.61
5.39
5.54
5.54
-0.63%
271,510
0.66
Oct 29, 2025
5.63
5.84
5.51
5.57
5.57
-0.54%
423,429
1.04
Oct 28, 2025
5.46
5.78
5.44
5.60
5.60
+2.66%
479,416
1.19
Oct 27, 2025
5.45
5.50
5.30
5.46
5.46
+0.09%
478,960
1.19
Oct 24, 2025
5.41
5.59
5.38
5.45
5.45
+0.83%
657,499
1.64
Oct 23, 2025
5.44
5.52
5.33
5.41
5.40
+0.65%
408,600
1.02
Oct 22, 2025
5.55
5.68
5.31
5.37
5.37
-9.29%
1,256,375
3.22
Oct 21, 2025
6.14
6.14
5.86
5.92
5.92
-4.05%
578,095
1.46
Oct 20, 2025
6.22
6.30
6.04
6.17
6.17
-1.04%
244,111
0.62
Oct 17, 2025
6.50
6.55
6.00
6.24
6.24
-5.82%
559,385
1.42
Oct 16, 2025
6.36
6.87
6.24
6.62
6.62
+7.38%
943,277
2.44
Oct 15, 2025
6.16
6.35
6.14
6.17
6.16
+0.41%
284,990
0.71
Oct 14, 2025
6.10
6.16
5.97
6.14
6.14
+0.41%
211,432
0.52
Oct 13, 2025
6.24
6.28
6.10
6.12
6.12
-2.47%
197,258
0.46
Rows: