DocMorris AG (CH:DOCM)
:DOCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.20
4.23
4.12
4.21
4.21
-0.47%
221,240
0.81
Mar 26, 2026
4.29
4.33
4.13
4.23
4.23
-2.36%
138,219
0.50
Mar 25, 2026
4.05
4.47
4.05
4.33
4.33
+8.79%
523,099
1.96
Mar 24, 2026
4.10
4.10
3.92
3.98
3.98
-1.00%
153,055
0.58
Mar 23, 2026
4.02
4.15
4.02
4.02
4.02
-1.76%
232,505
0.89
Mar 20, 2026
4.12
4.20
4.01
4.09
4.09
+1.99%
274,904
1.06
Mar 19, 2026
4.20
4.48
4.01
4.01
4.01
-2.57%
452,005
1.76
Mar 18, 2026
4.30
4.30
4.11
4.12
4.12
-3.96%
333,634
1.29
Mar 17, 2026
4.12
4.31
4.06
4.29
4.29
+6.93%
440,560
1.69
Mar 16, 2026
4.60
4.60
4.01
4.01
4.01
-10.77%
548,321
2.15
Mar 13, 2026
4.76
4.76
4.42
4.49
4.49
-5.23%
457,569
1.82
Mar 12, 2026
4.76
4.80
4.74
4.74
4.74
-1.21%
107,749
0.43
Mar 11, 2026
4.77
4.90
4.76
4.80
4.80
0.00%
71,820
0.28
Mar 10, 2026
4.86
4.92
4.72
4.80
4.80
0.00%
226,989
0.86
Mar 09, 2026
4.80
4.87
4.76
4.80
4.80
-0.46%
183,168
0.69
Mar 06, 2026
4.97
4.97
4.82
4.82
4.82
-1.59%
103,285
0.38
Mar 05, 2026
4.96
5.03
4.84
4.90
4.90
-1.05%
157,610
0.57
Mar 04, 2026
5.05
5.10
4.87
4.95
4.95
-2.42%
345,959
1.26
Mar 03, 2026
5.15
5.23
5.04
5.08
5.08
-3.15%
132,728
0.48
Mar 02, 2026
5.00
5.28
4.92
5.24
5.24
+1.45%
197,652
0.71
Feb 27, 2026
5.15
5.23
5.10
5.17
5.17
+0.68%
133,121
0.48
Feb 26, 2026
5.12
5.23
5.05
5.13
5.13
-0.29%
126,522
0.45
Feb 25, 2026
5.07
5.21
5.07
5.15
5.15
+1.48%
104,562
0.37
Feb 24, 2026
5.24
5.35
5.07
5.07
5.07
-3.43%
163,003
0.57
Feb 23, 2026
5.34
5.43
5.24
5.25
5.25
-2.60%
115,333
0.40
Feb 20, 2026
5.39
5.52
5.34
5.39
5.39
+0.09%
141,285
0.48
Feb 19, 2026
5.55
5.56
5.39
5.39
5.39
-2.97%
228,857
0.78
Feb 18, 2026
5.70
5.73
5.46
5.55
5.55
-0.54%
299,173
1.03
Feb 17, 2026
5.70
5.73
5.55
5.58
5.58
-2.11%
167,281
0.57
Feb 16, 2026
5.70
5.70
5.52
5.70
5.70
+1.06%
157,347
0.54
Feb 13, 2026
5.65
5.70
5.51
5.64
5.64
-0.97%
241,456
0.83
Feb 12, 2026
5.68
5.94
5.62
5.70
5.70
+0.73%
255,283
0.88
Feb 11, 2026
5.86
5.89
5.65
5.65
5.65
-4.23%
244,096
0.84
Feb 10, 2026
5.65
5.95
5.65
5.90
5.90
+5.05%
144,654
0.49
Feb 09, 2026
5.70
5.71
5.55
5.62
5.62
-0.53%
150,994
0.51
Feb 06, 2026
5.80
5.81
5.64
5.65
5.65
-3.34%
153,769
0.52
Feb 05, 2026
5.80
6.08
5.75
5.85
5.85
0.00%
301,745
1.02
Feb 04, 2026
5.68
5.86
5.63
5.85
5.85
+3.00%
167,653
0.57
Feb 03, 2026
5.70
5.86
5.68
5.68
5.68
-0.44%
233,778
0.79
Feb 02, 2026
5.60
5.77
5.50
5.70
5.70
+1.79%
127,100
0.42
Jan 30, 2026
5.70
5.70
5.54
5.60
5.60
-0.18%
206,192
0.68
Jan 29, 2026
6.00
6.03
5.61
5.61
5.61
-5.95%
174,004
0.57
Jan 28, 2026
5.70
6.03
5.59
5.97
5.97
+7.96%
489,594
1.64
Jan 27, 2026
5.50
5.54
5.30
5.53
5.53
+1.84%
326,294
1.10
Jan 26, 2026
5.80
5.80
5.36
5.43
5.43
-5.49%
411,314
1.38
Jan 23, 2026
6.32
6.33
5.74
5.74
5.74
-10.24%
725,192
2.46
Jan 22, 2026
5.80
6.45
5.70
6.40
6.40
+10.93%
635,126
2.18
Jan 21, 2026
5.96
5.96
5.41
5.77
5.77
-2.29%
607,049
2.07
Jan 20, 2026
6.55
6.55
5.81
5.90
5.90
-8.60%
685,975
2.38
Jan 19, 2026
6.57
6.77
6.40
6.46
6.46
-1.75%
834,247
2.83
Rows: