DocMorris AG (CH:DOCM)
:DOCM
Want to see CH:DOCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
7.30
7.35
7.00
7.18
7.18
-1.37%
179,754
0.66
May 14, 2026
7.09
7.63
7.05
7.28
7.28
+4.23%
404,917
1.51
May 13, 2026
7.09
7.63
7.05
7.28
7.28
+4.23%
404,917
1.53
May 12, 2026
7.13
7.40
6.97
6.98
6.98
-1.62%
205,957
0.77
May 11, 2026
7.04
7.16
6.97
7.10
7.10
+0.85%
131,776
0.49
May 08, 2026
7.41
7.60
7.04
7.04
7.04
-4.55%
287,003
1.08
May 07, 2026
7.50
7.57
7.33
7.37
7.37
-0.74%
195,169
0.74
May 06, 2026
7.30
7.72
7.26
7.43
7.43
+2.56%
409,841
1.57
May 05, 2026
7.03
7.30
6.89
7.24
7.24
+2.62%
234,165
0.89
May 04, 2026
7.10
7.32
7.03
7.06
7.06
-0.77%
175,976
0.67
May 01, 2026
7.11
7.33
6.99
7.11
7.11
0.00%
0
0.00
Apr 30, 2026
7.20
7.33
6.99
7.11
7.11
-1.11%
247,438
0.94
Apr 29, 2026
7.08
7.40
7.08
7.19
7.19
+2.06%
174,938
0.66
Apr 28, 2026
6.99
7.11
6.90
7.05
7.05
+0.64%
106,665
0.40
Apr 27, 2026
7.10
7.18
6.97
7.00
7.00
-1.20%
132,171
0.49
Apr 24, 2026
6.95
7.13
6.76
7.09
7.09
+2.02%
293,769
1.08
Apr 23, 2026
7.00
7.15
6.95
6.95
6.95
-0.79%
267,483
0.98
Apr 22, 2026
7.25
7.64
7.00
7.00
7.00
-3.51%
388,803
1.39
Apr 21, 2026
7.29
7.64
7.15
7.26
7.26
0.00%
701,583
2.52
Apr 20, 2026
6.61
7.26
6.61
7.26
7.26
+9.76%
628,936
2.27
Apr 17, 2026
6.40
6.64
6.35
6.61
6.61
+4.09%
502,400
1.79
Apr 16, 2026
6.05
6.46
5.94
6.35
6.35
+10.63%
1,046,156
3.78
Apr 15, 2026
5.85
6.04
5.67
5.74
5.74
-0.17%
370,994
1.33
Apr 14, 2026
5.61
6.01
5.61
5.75
5.75
+2.13%
491,671
1.78
Apr 13, 2026
5.45
5.68
5.45
5.63
5.63
+2.46%
234,142
0.85
Apr 10, 2026
5.60
5.60
5.48
5.50
5.50
-0.81%
182,688
0.66
Apr 09, 2026
5.33
5.64
5.22
5.54
5.54
+4.14%
418,394
1.55
Apr 08, 2026
5.10
5.38
5.10
5.32
5.32
+10.33%
491,153
1.85
Apr 07, 2026
5.07
5.12
4.82
4.82
4.82
-3.75%
222,966
0.84
Apr 06, 2026
5.01
5.07
4.87
5.01
5.01
0.00%
0
0.00
Apr 03, 2026
5.01
5.07
4.87
5.01
5.01
0.00%
0
0.00
Apr 02, 2026
4.96
5.07
4.87
5.01
5.01
+0.80%
140,080
0.49
Apr 01, 2026
4.81
5.04
4.81
4.97
4.97
+3.33%
298,030
1.05
Mar 31, 2026
4.29
4.81
4.29
4.81
4.81
+12.70%
467,849
1.70
Mar 30, 2026
4.21
4.29
4.14
4.27
4.27
+1.43%
83,887
0.31
Mar 27, 2026
4.20
4.23
4.12
4.21
4.21
-0.47%
221,240
0.81
Mar 26, 2026
4.29
4.33
4.13
4.23
4.23
-2.36%
138,219
0.50
Mar 25, 2026
4.05
4.47
4.05
4.33
4.33
+8.79%
523,099
1.96
Mar 24, 2026
4.10
4.10
3.92
3.98
3.98
-1.00%
153,055
0.58
Mar 23, 2026
4.02
4.15
4.02
4.02
4.02
-1.76%
232,505
0.89
Mar 20, 2026
4.12
4.20
4.01
4.09
4.09
+1.99%
274,904
1.06
Mar 19, 2026
4.20
4.48
4.01
4.01
4.01
-2.57%
452,005
1.76
Mar 18, 2026
4.30
4.30
4.11
4.12
4.12
-3.96%
333,634
1.29
Mar 17, 2026
4.12
4.31
4.06
4.29
4.29
+6.93%
440,560
1.69
Mar 16, 2026
4.60
4.60
4.01
4.01
4.01
-10.77%
548,321
2.15
Mar 13, 2026
4.76
4.76
4.42
4.49
4.49
-5.23%
457,569
1.82
Mar 12, 2026
4.76
4.80
4.74
4.74
4.74
-1.21%
107,749
0.43
Mar 11, 2026
4.77
4.90
4.76
4.80
4.80
0.00%
71,820
0.28
Mar 10, 2026
4.86
4.92
4.72
4.80
4.80
0.00%
226,989
0.86
Mar 09, 2026
4.80
4.87
4.76
4.80
4.80
-0.46%
183,168
0.69
Rows: