Education
About Us
Working with TipRanks
Follow Us
DocMorris AG (CH:DOCM)
:DOCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.95
6.59
5.80
6.57
6.57
+9.05%
513,659
1.57
Jan 15, 2026
6.04
6.15
5.90
6.03
6.03
-0.08%
334,340
1.02
Jan 14, 2026
6.02
6.12
5.87
6.03
6.03
+0.17%
189,867
0.58
Jan 13, 2026
6.07
6.20
5.99
6.02
6.02
+0.25%
114,477
0.35
Jan 12, 2026
6.11
6.18
5.92
6.01
6.01
-2.04%
128,384
0.39
Jan 09, 2026
6.20
6.35
6.11
6.13
6.13
-1.61%
148,756
0.45
Jan 08, 2026
6.35
6.49
6.15
6.23
6.23
-4.15%
222,338
0.67
Jan 07, 2026
6.33
6.70
6.22
6.50
6.50
-1.44%
462,102
1.40
Jan 06, 2026
6.00
6.71
5.98
6.60
6.60
+10.10%
833,287
2.56
Jan 05, 2026
5.97
6.07
5.77
5.99
5.99
+0.67%
258,713
0.79
Jan 02, 2026
5.81
6.00
5.79
5.95
5.95
0.00%
0
0.00
Jan 01, 2026
5.81
6.00
5.79
5.95
5.95
0.00%
0
0.00
Dec 31, 2025
5.81
6.00
5.79
5.95
5.95
+1.88%
254,528
0.76
Dec 30, 2025
5.81
6.00
5.79
5.95
5.95
+1.88%
254,528
0.76
Dec 29, 2025
5.55
5.85
5.55
5.84
5.84
+3.73%
192,709
0.57
Dec 23, 2025
5.55
5.85
5.55
5.63
5.63
-0.09%
250,065
0.74
Dec 22, 2025
5.51
5.69
5.37
5.64
5.64
+2.18%
219,018
0.64
Dec 19, 2025
5.48
5.65
5.33
5.52
5.52
+2.51%
485,631
1.43
Dec 18, 2025
5.54
5.67
5.38
5.38
5.38
-2.45%
546,944
1.64
Dec 17, 2025
5.55
5.55
5.40
5.52
5.52
-0.72%
190,557
0.56
Dec 16, 2025
5.60
5.74
5.53
5.56
5.56
-0.18%
190,260
0.55
Dec 15, 2025
5.80
5.92
5.57
5.57
5.56
-5.68%
177,678
0.51
Dec 12, 2025
5.81
6.15
5.65
5.90
5.90
+1.72%
608,904
1.77
Dec 11, 2025
5.67
5.96
5.50
5.80
5.80
+4.04%
416,368
1.22
Dec 10, 2025
5.51
5.73
5.30
5.58
5.58
+0.18%
376,621
1.11
Dec 09, 2025
5.32
5.58
5.28
5.57
5.56
+4.61%
390,323
1.16
Dec 08, 2025
5.36
5.41
5.02
5.32
5.32
-0.75%
513,257
1.55
Dec 05, 2025
5.39
5.50
5.31
5.36
5.36
-1.65%
231,700
0.69
Dec 04, 2025
5.35
5.53
5.27
5.45
5.45
+1.21%
265,515
0.79
Dec 03, 2025
5.64
5.66
5.32
5.39
5.38
-4.52%
223,553
0.66
Dec 02, 2025
5.50
5.65
5.42
5.64
5.64
+1.62%
249,801
0.74
Dec 01, 2025
5.50
5.59
5.46
5.55
5.55
+1.00%
255,635
0.75
Nov 28, 2025
5.42
5.51
5.36
5.50
5.50
+1.85%
220,764
0.65
Nov 27, 2025
5.14
5.44
5.14
5.40
5.40
+5.06%
307,652
0.91
Nov 26, 2025
5.12
5.26
5.02
5.14
5.14
-0.77%
146,177
0.43
Nov 25, 2025
4.97
5.20
4.83
5.18
5.18
+4.67%
550,959
1.60
Nov 24, 2025
4.85
4.97
4.83
4.94
4.94
+2.53%
160,304
0.46
Nov 21, 2025
4.89
4.91
4.79
4.82
4.82
-1.47%
250,276
0.71
Nov 20, 2025
5.04
5.10
4.89
4.89
4.89
-3.18%
307,360
0.87
Nov 19, 2025
5.09
5.26
5.04
5.06
5.06
-0.20%
180,771
0.51
Nov 18, 2025
5.07
5.22
4.96
5.07
5.06
0.00%
177,055
0.49
Nov 17, 2025
5.14
5.19
5.07
5.07
5.06
-1.75%
129,841
0.35
Nov 14, 2025
5.33
5.33
5.07
5.16
5.16
-3.55%
327,007
0.84
Nov 13, 2025
5.40
5.52
5.35
5.35
5.34
-1.38%
186,141
0.47
Nov 12, 2025
5.40
5.50
5.34
5.42
5.42
+1.50%
318,451
0.81
Nov 11, 2025
5.20
5.40
5.20
5.34
5.34
+3.09%
298,687
0.76
Nov 10, 2025
5.10
5.19
5.07
5.18
5.18
+2.37%
154,659
0.39
Nov 07, 2025
4.96
5.08
4.93
5.06
5.06
+1.32%
221,983
0.57
Nov 06, 2025
5.10
5.20
4.99
4.99
4.99
-0.81%
260,221
0.66
Nov 05, 2025
5.20
5.20
4.91
5.04
5.04
-2.23%
363,581
0.92
Rows: