Education
About Us
Working with TipRanks
Follow Us
CPH Group AG Class A (CH:CPHN)
:CPHN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
67.00
67.20
66.00
67.20
67.20
+0.90%
570
0.61
Dec 22, 2025
65.60
67.40
65.60
66.60
66.60
+1.22%
547
0.58
Dec 19, 2025
63.60
65.80
63.40
65.80
65.80
+2.49%
1,520
1.65
Dec 18, 2025
64.20
64.20
63.80
64.20
64.20
-0.93%
2,195
2.45
Dec 17, 2025
65.00
65.00
63.80
64.80
64.80
-1.22%
1,055
1.16
Dec 16, 2025
65.40
65.60
64.20
65.60
65.60
0.00%
1,452
1.62
Dec 15, 2025
65.80
66.80
65.60
65.60
65.60
-1.20%
1,605
1.84
Dec 12, 2025
67.60
67.60
66.40
66.40
66.40
-1.78%
439
0.50
Dec 11, 2025
69.80
69.80
67.00
67.60
67.60
-3.15%
1,301
1.52
Dec 10, 2025
70.20
70.80
69.20
69.80
69.80
+0.29%
2,953
3.57
Dec 09, 2025
70.20
70.20
68.60
69.60
69.60
-0.29%
718
0.88
Dec 08, 2025
70.20
70.20
68.00
69.80
69.80
-1.41%
1,553
1.96
Dec 05, 2025
71.00
71.40
69.60
70.80
70.80
+0.57%
1,337
1.72
Dec 04, 2025
66.20
70.40
66.20
70.40
70.40
+6.99%
1,043
1.35
Dec 03, 2025
68.20
68.20
64.60
65.80
65.80
-4.08%
947
1.24
Dec 02, 2025
68.80
69.00
68.60
68.60
68.60
-0.58%
173
0.22
Dec 01, 2025
68.60
69.00
68.00
69.00
69.00
-0.29%
880
1.14
Nov 28, 2025
69.40
70.00
68.60
69.20
69.20
+0.58%
2,173
2.93
Nov 27, 2025
65.20
68.80
65.20
68.80
68.80
-2.55%
2,145
3.01
Nov 26, 2025
69.80
70.60
69.80
70.60
70.60
+0.57%
614
0.87
Nov 25, 2025
69.60
70.20
69.20
70.20
70.20
+0.29%
520
0.74
Nov 24, 2025
69.40
70.00
69.40
70.00
70.00
+0.86%
882
1.28
Nov 21, 2025
69.40
69.40
68.00
69.40
69.40
-0.86%
878
1.22
Nov 20, 2025
69.60
70.00
69.20
70.00
70.00
+0.57%
515
0.72
Nov 19, 2025
69.20
69.60
69.00
69.60
69.60
0.00%
753
1.07
Nov 18, 2025
69.60
69.60
69.40
69.60
69.60
0.00%
433
0.60
Nov 17, 2025
70.00
70.00
69.40
69.60
69.60
-0.29%
149
0.20
Nov 14, 2025
69.40
69.80
69.40
69.80
69.80
-0.29%
4
<0.01
Nov 13, 2025
68.00
70.00
68.00
70.00
70.00
+3.24%
3,778
5.25
Nov 12, 2025
68.40
68.40
67.20
67.80
67.80
0.00%
444
0.60
Nov 11, 2025
67.40
67.80
67.00
67.80
67.80
+0.59%
755
1.00
Nov 10, 2025
67.60
67.60
67.00
67.40
67.40
-0.30%
149
0.19
Nov 07, 2025
67.40
67.60
67.20
67.60
67.60
-0.29%
182
0.22
Nov 06, 2025
67.60
67.80
67.40
67.80
67.80
-0.59%
259
0.32
Nov 05, 2025
68.80
68.80
68.20
68.20
68.20
-0.58%
315
0.39
Nov 04, 2025
69.60
69.60
67.00
68.60
68.60
-1.72%
1,571
1.98
Nov 03, 2025
70.00
70.40
69.40
69.80
69.80
-0.29%
1,568
1.94
Oct 31, 2025
69.80
70.00
69.60
70.00
70.00
-0.28%
528
0.66
Oct 30, 2025
69.40
70.20
68.80
70.20
70.20
+1.15%
500
0.61
Oct 29, 2025
70.20
70.80
69.40
69.40
69.40
-0.29%
2,795
3.49
Oct 28, 2025
69.00
69.60
69.00
69.60
69.60
+1.16%
299
0.37
Oct 27, 2025
69.20
69.20
67.80
68.80
68.80
-0.58%
3,349
4.39
Oct 24, 2025
69.80
70.20
68.80
69.20
69.20
-0.86%
3,276
4.58
Oct 23, 2025
68.60
69.80
68.60
69.80
69.80
+2.65%
99
0.14
Oct 22, 2025
70.60
70.60
68.00
68.00
68.00
-3.68%
2,771
4.03
Oct 21, 2025
70.60
71.40
70.60
70.60
70.60
+0.86%
321
0.46
Oct 20, 2025
70.20
70.60
69.80
70.00
70.00
-0.28%
1,545
2.21
Oct 17, 2025
70.60
70.60
70.00
70.20
70.20
-1.13%
255
0.35
Oct 16, 2025
71.20
71.20
70.00
71.00
71.00
-0.84%
915
1.22
Oct 15, 2025
72.40
72.40
71.20
71.60
71.60
-1.10%
292
0.37
Rows: