Want to see CH:CPHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
55.40
55.40
55.20
55.20
55.20
0.00%
23
0.02
Jun 29, 2026
55.60
55.60
55.20
55.20
55.20
-0.72%
160
0.14
Jun 26, 2026
55.40
55.60
55.40
55.60
55.60
0.00%
497
0.42
Jun 25, 2026
55.60
55.60
55.40
55.60
55.60
+0.36%
258
0.22
Jun 24, 2026
55.00
55.40
55.00
55.40
55.40
+0.73%
318
0.27
Jun 23, 2026
56.20
56.20
55.00
55.00
55.00
-2.48%
364
0.31
Jun 22, 2026
56.80
56.80
56.40
56.40
56.40
-1.05%
123
0.10
Jun 19, 2026
56.00
57.40
56.00
57.00
57.00
+2.15%
870
0.71
Jun 18, 2026
56.60
56.60
55.80
55.80
55.80
-1.06%
201
0.16
Jun 17, 2026
56.60
57.00
56.40
56.40
56.40
0.00%
394
0.31
Jun 16, 2026
57.20
57.60
56.40
56.40
56.40
-1.40%
703
0.55
Jun 15, 2026
56.20
57.20
56.00
57.20
57.20
+1.78%
786
0.61
Jun 12, 2026
56.80
57.00
56.20
56.20
56.20
-0.71%
85
0.07
Jun 11, 2026
57.00
57.20
56.60
56.60
56.60
-0.70%
302
0.23
Jun 10, 2026
57.40
57.60
57.00
57.00
57.00
-1.04%
488
0.37
Jun 09, 2026
58.60
58.80
57.60
57.60
57.60
-1.71%
788
0.60
Jun 08, 2026
58.80
58.80
58.40
58.60
58.60
+1.38%
621
0.47
Jun 05, 2026
58.20
58.40
57.80
57.80
57.80
-1.03%
181
0.13
Jun 04, 2026
57.80
58.60
57.40
58.40
58.40
+0.69%
550
0.39
Jun 03, 2026
57.60
58.00
57.60
58.00
58.00
+0.69%
214
0.15
Jun 02, 2026
58.00
58.00
57.60
57.60
57.60
-0.69%
46
0.03
Jun 01, 2026
58.20
58.20
58.00
58.00
58.00
0.00%
264
0.18
May 29, 2026
58.60
58.80
57.60
58.00
58.00
-0.68%
2,192
1.52
May 28, 2026
58.40
58.60
58.40
58.40
58.40
0.00%
508
0.34
May 27, 2026
57.60
58.40
57.40
58.40
58.40
+1.04%
803
0.54
May 26, 2026
58.00
58.00
57.40
57.80
57.80
0.00%
70
0.05
May 25, 2026
57.80
58.60
57.80
57.80
57.80
0.00%
0
0.00
May 22, 2026
58.00
58.60
57.80
57.80
57.80
0.00%
971
0.65
May 21, 2026
57.80
58.40
57.80
57.80
57.80
+0.35%
522
0.35
May 20, 2026
58.20
58.20
57.60
57.60
57.60
-1.37%
728
0.48
May 19, 2026
58.40
58.40
58.20
58.40
58.40
+0.34%
37
0.02
May 18, 2026
59.20
59.20
57.40
58.20
58.20
-3.00%
3,242
2.18
May 15, 2026
59.00
60.00
58.80
60.00
60.00
+2.04%
1,755
1.20
May 14, 2026
58.80
59.00
58.40
58.80
58.80
0.00%
0
0.00
May 13, 2026
58.60
59.00
58.40
58.80
58.80
+1.03%
796
0.54
May 12, 2026
59.60
59.60
58.20
58.20
58.20
-2.68%
1,296
0.88
May 11, 2026
60.00
60.00
59.80
59.80
59.80
0.00%
92
0.06
May 08, 2026
59.20
59.80
59.20
59.80
59.80
+0.67%
494
0.33
May 07, 2026
59.60
59.60
59.40
59.40
59.40
0.00%
956
0.64
May 06, 2026
59.20
60.40
59.00
59.40
59.40
+0.68%
3,364
2.26
May 05, 2026
59.40
59.40
58.80
59.00
59.00
0.00%
547
0.37
May 04, 2026
58.60
59.60
58.00
59.00
59.00
+2.43%
2,359
1.60
May 01, 2026
57.60
58.20
56.80
57.60
57.60
0.00%
0
0.00
Apr 30, 2026
58.20
58.20
56.80
57.60
57.60
-1.71%
13,681
10.40
Apr 29, 2026
60.20
60.80
58.60
58.60
58.60
-3.62%
4,530
3.55
Apr 28, 2026
60.60
60.80
60.20
60.80
60.80
+1.33%
1,657
1.32
Apr 27, 2026
61.80
61.80
60.00
60.00
60.00
-2.60%
2,687
2.20
Apr 24, 2026
62.00
62.60
61.00
61.60
61.60
0.00%
1,922
1.60
Apr 23, 2026
61.60
61.80
61.00
61.60
61.60
+0.98%
1,007
0.82
Apr 22, 2026
60.80
62.00
60.80
61.00
61.00
+1.33%
1,350
1.04
Rows: