CPH Group AG Class A (CH:CPHN)
:CPHN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
56.00
56.40
55.20
55.20
55.20
-1.43%
750
0.56
Apr 01, 2026
57.60
57.80
56.00
56.00
56.00
-3.78%
3,829
2.99
Mar 31, 2026
58.00
58.20
57.00
58.20
58.20
+0.34%
358
0.28
Mar 30, 2026
58.40
59.00
58.00
58.00
58.00
-1.69%
1,820
1.46
Mar 27, 2026
58.40
59.00
58.40
59.00
59.00
+1.03%
44
0.03
Mar 26, 2026
58.40
59.00
58.40
58.40
58.40
-1.02%
305
0.22
Mar 25, 2026
59.00
59.00
58.40
59.00
59.00
0.00%
455
0.34
Mar 24, 2026
60.00
60.00
57.80
59.00
59.00
-1.67%
2,347
1.78
Mar 23, 2026
61.20
61.20
60.00
60.00
60.00
-3.23%
2,172
1.69
Mar 20, 2026
61.20
62.00
60.60
62.00
62.00
+1.64%
2,011
1.59
Mar 19, 2026
63.20
63.20
61.00
61.00
61.00
-2.24%
1,043
0.83
Mar 18, 2026
65.00
65.00
64.40
64.40
62.40
+0.63%
1,214
0.96
Mar 17, 2026
64.60
65.00
64.00
64.00
62.01
-0.62%
671
0.52
Mar 16, 2026
63.00
65.20
63.00
64.40
62.40
+0.63%
1,902
1.50
Mar 13, 2026
64.00
63.80
64.00
64.00
62.01
-0.93%
35
0.03
Mar 12, 2026
64.40
63.60
63.40
64.60
62.59
-0.62%
1,212
0.93
Mar 11, 2026
64.00
64.20
64.00
65.00
62.98
+0.93%
703
0.54
Mar 10, 2026
63.80
65.40
63.40
64.40
62.40
+0.94%
3,947
3.15
Mar 09, 2026
61.20
66.20
61.20
63.80
61.82
+3.24%
1,952
1.54
Mar 06, 2026
63.60
66.40
61.80
61.80
59.88
-1.91%
782
0.62
Mar 05, 2026
64.20
65.80
63.00
63.00
61.04
-2.48%
1,925
1.53
Mar 04, 2026
65.40
66.00
64.60
64.60
62.59
-0.92%
732
0.58
Mar 03, 2026
66.20
66.00
64.60
65.20
63.18
-0.61%
1,807
1.44
Mar 02, 2026
66.40
65.80
65.00
65.60
63.56
-0.30%
4,157
3.44
Feb 27, 2026
65.40
65.80
65.40
65.80
63.76
-0.30%
183
0.15
Feb 26, 2026
65.80
64.60
65.40
66.00
63.95
0.00%
514
0.42
Feb 25, 2026
65.80
65.20
65.40
66.00
63.95
+1.23%
696
0.56
Feb 24, 2026
64.60
65.20
64.60
65.20
63.18
+1.88%
450
0.36
Feb 23, 2026
64.00
65.80
64.00
64.00
62.01
-0.93%
642
0.51
Feb 20, 2026
64.60
66.20
64.00
64.60
62.59
-0.62%
790
0.63
Feb 19, 2026
63.40
66.60
63.40
65.00
62.98
+1.56%
1,054
0.84
Feb 18, 2026
64.00
66.00
64.00
64.00
62.01
-0.62%
1,040
0.83
Feb 17, 2026
65.80
66.20
64.40
64.40
62.40
-1.23%
322
0.26
Feb 16, 2026
65.80
66.60
65.20
65.20
63.18
-1.51%
1,513
1.22
Feb 13, 2026
66.00
65.60
65.80
66.20
64.14
+0.30%
484
0.39
Feb 12, 2026
66.00
66.00
66.00
66.00
63.95
+0.30%
978
0.79
Feb 11, 2026
65.80
66.20
65.60
65.80
63.76
-0.90%
384
0.31
Feb 10, 2026
64.80
66.60
64.80
66.40
64.34
+1.53%
1,236
0.98
Feb 09, 2026
65.00
65.60
65.00
65.40
63.37
+0.31%
621
0.49
Feb 06, 2026
67.00
67.00
65.20
65.20
63.18
-1.81%
3,193
2.61
Feb 05, 2026
67.00
67.00
66.40
66.40
64.34
-0.30%
946
0.78
Feb 04, 2026
67.00
67.00
66.60
66.60
64.53
-0.60%
1,184
0.99
Feb 03, 2026
67.40
67.40
66.80
67.00
64.92
-1.47%
1,371
1.16
Feb 02, 2026
67.00
68.20
66.80
68.00
65.89
+0.89%
2,287
2.00
Jan 30, 2026
67.60
67.80
66.80
67.40
65.31
+0.30%
2,000
1.76
Jan 29, 2026
67.60
67.60
67.20
67.20
65.11
-1.46%
481
0.42
Jan 28, 2026
67.40
68.20
67.20
68.20
66.08
+0.29%
553
0.48
Jan 27, 2026
67.00
68.00
67.00
68.00
65.89
+1.49%
715
0.62
Jan 26, 2026
67.40
68.40
67.00
67.00
64.92
-1.47%
2,778
2.41
Jan 23, 2026
65.80
68.00
65.40
68.00
65.89
+2.41%
5,376
5.01
Rows: