Education
About Us
Working with TipRanks
Follow Us
CPH Group AG Class A (CH:CPHN)
:CPHN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
67.00
68.20
66.80
68.00
68.00
+0.89%
2,287
1.90
Jan 30, 2026
67.60
67.80
66.80
67.40
67.40
+0.30%
2,001
1.70
Jan 29, 2026
67.60
67.60
67.20
67.20
67.20
-1.47%
481
0.40
Jan 28, 2026
67.40
68.20
67.20
68.20
68.20
+0.29%
553
0.46
Jan 27, 2026
67.00
68.00
67.00
68.00
68.00
+1.49%
715
0.57
Jan 26, 2026
67.40
68.40
67.00
67.00
67.00
-1.47%
2,778
2.20
Jan 23, 2026
65.80
68.00
65.40
68.00
68.00
+2.41%
5,376
4.56
Jan 22, 2026
64.60
66.40
64.60
66.40
66.40
+1.84%
973
0.81
Jan 21, 2026
64.80
65.20
64.00
65.20
65.20
+1.24%
1,942
1.64
Jan 20, 2026
65.20
65.80
62.60
64.40
64.40
-1.83%
3,017
2.60
Jan 19, 2026
66.80
66.80
65.60
65.60
65.60
-0.91%
837
0.73
Jan 16, 2026
65.40
66.20
65.20
66.20
66.20
+1.22%
1,161
1.01
Jan 15, 2026
66.20
66.20
65.40
65.40
65.40
-0.91%
348
0.30
Jan 14, 2026
66.20
66.20
65.60
66.00
66.00
-0.60%
884
0.78
Jan 13, 2026
67.40
67.40
66.40
66.40
66.40
-1.78%
226
0.20
Jan 12, 2026
68.00
68.00
67.60
67.60
67.60
-0.59%
911
0.82
Jan 09, 2026
67.00
68.00
65.80
68.00
68.00
+1.49%
2,195
2.03
Jan 08, 2026
65.00
67.00
65.00
67.00
67.00
+2.76%
1,628
1.53
Jan 07, 2026
67.00
67.00
65.20
65.20
65.20
-2.69%
1,724
1.66
Jan 06, 2026
67.60
68.00
67.00
67.00
67.00
0.00%
570
0.55
Jan 05, 2026
68.20
69.20
67.00
67.00
67.00
-3.18%
819
0.80
Jan 02, 2026
68.00
69.80
67.40
69.20
69.20
0.00%
0
0.00
Jan 01, 2026
68.00
69.80
67.40
69.20
69.20
0.00%
0
0.00
Dec 31, 2025
68.00
69.80
67.40
69.20
69.20
0.00%
0
0.00
Dec 30, 2025
68.00
69.80
67.40
69.20
69.20
+1.76%
5,326
5.64
Dec 29, 2025
67.40
68.00
67.20
68.00
68.00
+1.19%
2,495
2.69
Dec 23, 2025
67.00
67.20
66.00
67.20
67.20
+0.90%
570
0.61
Dec 22, 2025
65.60
67.40
65.60
66.60
66.60
+1.22%
547
0.58
Dec 19, 2025
63.60
65.80
63.40
65.80
65.80
+2.49%
1,520
1.65
Dec 18, 2025
64.20
64.20
63.80
64.20
64.20
-0.93%
2,195
2.45
Dec 17, 2025
65.00
65.00
63.80
64.80
64.80
-1.22%
1,055
1.16
Dec 16, 2025
65.40
65.60
64.20
65.60
65.60
0.00%
1,452
1.62
Dec 15, 2025
65.80
66.80
65.60
65.60
65.60
-1.20%
1,605
1.84
Dec 12, 2025
67.60
67.60
66.40
66.40
66.40
-1.78%
439
0.50
Dec 11, 2025
69.80
69.80
67.00
67.60
67.60
-3.15%
1,301
1.52
Dec 10, 2025
70.20
70.80
69.20
69.80
69.80
+0.29%
2,953
3.57
Dec 09, 2025
70.20
70.20
68.60
69.60
69.60
-0.29%
718
0.88
Dec 08, 2025
70.20
70.20
68.00
69.80
69.80
-1.41%
1,553
1.96
Dec 05, 2025
71.00
71.40
69.60
70.80
70.80
+0.57%
1,337
1.72
Dec 04, 2025
66.20
70.40
66.20
70.40
70.40
+6.99%
1,043
1.35
Dec 03, 2025
68.20
68.20
64.60
65.80
65.80
-4.08%
947
1.24
Dec 02, 2025
68.80
69.00
68.60
68.60
68.60
-0.58%
173
0.22
Dec 01, 2025
68.60
69.00
68.00
69.00
69.00
-0.29%
880
1.14
Nov 28, 2025
69.40
70.00
68.60
69.20
69.20
+0.58%
2,173
2.93
Nov 27, 2025
65.20
68.80
65.20
68.80
68.80
-2.55%
2,145
3.01
Nov 26, 2025
69.80
70.60
69.80
70.60
70.60
+0.57%
614
0.87
Nov 25, 2025
69.60
70.20
69.20
70.20
70.20
+0.29%
520
0.74
Nov 24, 2025
69.40
70.00
69.40
70.00
70.00
+0.86%
882
1.28
Nov 21, 2025
69.40
69.40
68.00
69.40
69.40
-0.86%
878
1.22
Nov 20, 2025
69.60
70.00
69.20
70.00
70.00
+0.57%
515
0.72
Rows: