Education
About Us
Working with TipRanks
Follow Us
CPH Group AG Class A (CH:CPHN)
:CPHN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
64.40
64.80
63.40
64.60
64.60
-0.62%
1,212
0.88
Mar 11, 2026
64.00
65.00
64.00
65.00
65.00
+0.93%
703
0.51
Mar 10, 2026
63.80
65.20
63.40
64.40
64.40
+0.94%
3,947
2.96
Mar 09, 2026
61.20
63.80
61.20
63.80
63.80
+3.24%
1,952
1.47
Mar 06, 2026
63.60
63.60
61.80
61.80
61.80
-1.90%
782
0.59
Mar 05, 2026
64.20
64.20
63.00
63.00
63.00
-2.48%
1,925
1.47
Mar 04, 2026
65.40
65.40
64.60
64.60
64.60
-0.92%
732
0.56
Mar 03, 2026
66.20
66.20
64.60
65.20
65.20
-0.61%
1,807
1.40
Mar 02, 2026
66.40
66.40
65.00
65.60
65.60
-0.30%
4,157
3.30
Feb 27, 2026
65.40
65.80
65.40
65.80
65.80
-0.30%
183
0.14
Feb 26, 2026
65.80
66.00
65.40
66.00
66.00
0.00%
514
0.40
Feb 25, 2026
65.80
66.00
65.40
66.00
66.00
+1.23%
696
0.54
Feb 24, 2026
64.60
65.80
64.60
65.20
65.20
+1.88%
450
0.35
Feb 23, 2026
64.00
65.80
64.00
64.00
64.00
-0.93%
642
0.49
Feb 20, 2026
64.60
64.60
64.00
64.60
64.60
-0.62%
790
0.61
Feb 19, 2026
63.40
65.20
63.40
65.00
65.00
+1.56%
1,054
0.82
Feb 18, 2026
64.00
68.00
64.00
64.00
64.00
-0.62%
1,040
0.81
Feb 17, 2026
65.80
66.20
64.40
64.40
64.40
-2.72%
322
0.25
Feb 16, 2026
65.80
66.60
65.20
65.20
65.20
-1.51%
1,513
1.21
Feb 13, 2026
66.00
66.60
65.80
66.20
66.20
+0.30%
484
0.37
Feb 12, 2026
66.00
66.00
66.00
66.00
66.00
+0.30%
978
0.75
Feb 11, 2026
65.80
66.20
65.60
65.80
65.80
-0.90%
384
0.29
Feb 10, 2026
64.80
66.60
64.80
66.40
66.40
+1.53%
1,236
0.96
Feb 09, 2026
65.00
65.60
65.00
65.40
65.40
+0.31%
621
0.49
Feb 06, 2026
67.00
67.00
65.20
65.20
65.20
-1.81%
3,193
2.59
Feb 05, 2026
67.00
67.00
66.40
66.40
66.40
-0.30%
946
0.77
Feb 04, 2026
67.00
67.00
66.60
66.60
66.60
-0.60%
1,184
0.96
Feb 03, 2026
67.40
67.40
66.80
67.00
67.00
-1.47%
1,371
1.11
Feb 02, 2026
67.00
68.20
66.80
68.00
68.00
+0.89%
2,287
1.90
Jan 30, 2026
67.60
67.80
66.80
67.40
67.40
+0.30%
2,001
1.70
Jan 29, 2026
67.60
67.60
67.20
67.20
67.20
-1.47%
481
0.40
Jan 28, 2026
67.40
68.20
67.20
68.20
68.20
+0.29%
553
0.46
Jan 27, 2026
67.00
68.00
67.00
68.00
68.00
+1.49%
715
0.57
Jan 26, 2026
67.40
68.40
67.00
67.00
67.00
-1.47%
2,778
2.20
Jan 23, 2026
65.80
68.00
65.40
68.00
68.00
+2.41%
5,376
4.56
Jan 22, 2026
64.60
66.40
64.60
66.40
66.40
+1.84%
973
0.81
Jan 21, 2026
64.80
65.20
64.00
65.20
65.20
+1.24%
1,942
1.64
Jan 20, 2026
65.20
65.80
62.60
64.40
64.40
-1.83%
3,017
2.60
Jan 19, 2026
66.80
66.80
65.60
65.60
65.60
-0.91%
837
0.73
Jan 16, 2026
65.40
66.20
65.20
66.20
66.20
+1.22%
1,161
1.01
Jan 15, 2026
66.20
66.20
65.40
65.40
65.40
-0.91%
348
0.30
Jan 14, 2026
66.20
66.20
65.60
66.00
66.00
-0.60%
884
0.78
Jan 13, 2026
67.40
67.40
66.40
66.40
66.40
-1.78%
226
0.20
Jan 12, 2026
68.00
68.00
67.60
67.60
67.60
-0.59%
911
0.82
Jan 09, 2026
67.00
68.00
65.80
68.00
68.00
+1.49%
2,195
2.03
Jan 08, 2026
65.00
67.00
65.00
67.00
67.00
+2.76%
1,628
1.53
Jan 07, 2026
67.00
67.00
65.20
65.20
65.20
-2.69%
1,724
1.66
Jan 06, 2026
67.60
68.00
67.00
67.00
67.00
0.00%
570
0.55
Jan 05, 2026
68.20
69.20
67.00
67.00
67.00
-3.18%
819
0.80
Jan 02, 2026
68.00
69.80
67.40
69.20
69.20
0.00%
0
0.00
Rows: