Education
About Us
Working with TipRanks
Follow Us
CPH Group AG Class A (CH:CPHN)
:CPHN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
73.60
73.60
72.00
73.00
73.00
+1.11%
1,127
0.51
Jun 11, 2025
72.60
72.60
72.20
72.20
72.20
+0.28%
37
0.02
Jun 10, 2025
71.00
72.00
71.00
72.00
72.00
+2.27%
1,401
0.63
Jun 06, 2025
70.60
70.60
70.40
70.40
70.40
+0.57%
510
0.23
Jun 05, 2025
69.80
70.20
69.80
70.00
70.00
+1.16%
1,956
0.86
Jun 04, 2025
69.40
69.80
69.00
69.20
69.20
-0.29%
3,499
1.55
Jun 03, 2025
70.00
70.00
69.40
69.40
69.40
0.00%
1,210
0.54
Jun 02, 2025
69.80
70.00
69.40
69.40
69.40
+0.29%
152
0.07
May 30, 2025
69.40
69.40
69.20
69.20
69.20
+0.58%
24
0.01
May 28, 2025
69.00
69.80
68.80
68.80
68.80
-1.15%
1,946
0.82
May 27, 2025
69.00
69.80
69.00
69.60
69.60
+0.87%
654
0.27
May 26, 2025
68.00
69.00
68.00
69.00
69.00
+0.88%
879
0.37
May 23, 2025
68.00
68.60
67.80
68.40
68.40
+0.59%
486
0.20
May 22, 2025
67.20
68.00
67.00
68.00
68.00
+0.29%
1,807
0.76
May 21, 2025
67.00
67.80
67.00
67.80
67.80
+0.30%
417
0.17
May 20, 2025
67.20
67.60
66.60
67.60
67.60
+0.30%
759
0.32
May 19, 2025
67.40
67.40
67.00
67.40
67.40
0.00%
218
0.09
May 16, 2025
67.60
68.00
67.40
67.40
67.40
0.00%
593
0.25
May 15, 2025
67.20
67.60
67.00
67.40
67.40
-0.30%
665
0.28
May 14, 2025
67.00
67.80
67.00
67.60
67.60
+0.60%
250
0.11
May 13, 2025
67.00
67.60
67.00
67.20
67.20
+0.60%
135
0.06
May 12, 2025
66.00
67.00
66.00
66.80
66.80
+1.52%
585
0.25
May 09, 2025
66.00
66.20
65.80
65.80
65.80
-0.60%
1,582
0.67
May 08, 2025
66.00
66.80
66.00
66.20
66.20
-0.30%
320
0.13
May 07, 2025
68.00
68.00
65.40
66.40
66.40
-3.21%
1,833
0.77
May 06, 2025
69.40
70.00
68.60
68.60
68.60
-0.87%
553
0.23
May 05, 2025
67.00
69.20
67.00
69.20
69.20
+2.98%
1,307
0.55
May 02, 2025
66.80
67.20
66.80
67.20
67.20
+1.51%
158
0.07
Apr 30, 2025
65.60
66.20
65.60
66.20
66.20
+0.91%
432
0.18
Apr 29, 2025
65.80
65.80
65.60
65.60
65.60
-0.61%
73
0.03
Apr 28, 2025
65.80
66.20
65.80
66.00
66.00
-0.30%
147
0.06
Apr 25, 2025
65.00
66.20
64.00
66.20
66.20
+0.91%
957
0.40
Apr 24, 2025
64.40
65.60
64.20
65.60
65.60
+1.86%
443
0.18
Apr 23, 2025
64.00
64.40
63.20
64.40
64.40
+0.63%
1,046
0.43
Apr 22, 2025
64.40
64.40
64.00
64.00
64.00
-0.93%
207
0.09
Apr 17, 2025
63.40
64.60
63.40
64.60
64.60
+2.22%
319
0.13
Apr 16, 2025
62.40
63.60
62.00
63.20
63.20
+1.61%
1,295
0.53
Apr 15, 2025
62.20
62.80
62.20
62.20
62.20
-0.64%
778
0.32
Apr 14, 2025
62.20
62.60
62.20
62.60
62.60
+1.62%
423
0.17
Apr 11, 2025
62.40
62.40
61.60
61.60
61.60
-1.28%
219
0.09
Apr 10, 2025
61.20
63.80
61.20
62.40
62.40
+3.65%
1,163
0.48
Apr 09, 2025
63.60
63.60
59.60
60.20
60.20
-5.94%
1,935
0.79
Apr 08, 2025
64.20
64.40
62.80
64.00
64.00
+0.63%
2,287
0.94
Apr 07, 2025
62.00
64.00
50.20
63.60
63.60
-0.31%
3,553
1.48
Apr 04, 2025
67.20
67.20
63.40
63.80
63.80
-5.34%
2,358
0.99
Apr 03, 2025
67.40
67.40
67.40
67.40
67.40
+0.30%
71
0.03
Apr 02, 2025
68.20
68.20
67.20
67.20
67.20
-1.47%
1,047
0.43
Apr 01, 2025
68.00
69.00
68.00
68.20
68.20
+0.89%
1,092
0.45
Mar 31, 2025
69.60
70.00
67.40
67.60
67.60
-3.43%
1,590
0.67
Mar 28, 2025
71.20
71.20
70.00
70.00
70.00
-1.96%
224
0.09
Rows: