Education
About Us
Working with TipRanks
Follow Us
Basilea Pharmaceutica (CH:BSLN)
:BSLN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
45.30
46.15
45.30
46.15
46.15
+2.10%
32,282
0.70
Sep 26, 2025
45.95
45.95
44.75
45.20
45.20
-1.85%
37,243
0.81
Sep 25, 2025
46.45
46.60
45.80
46.05
46.05
-0.43%
26,658
0.58
Sep 24, 2025
46.60
46.60
45.90
46.25
46.25
-0.96%
29,869
0.65
Sep 23, 2025
47.05
47.05
46.30
46.70
46.70
-0.53%
20,738
0.45
Sep 22, 2025
47.50
47.55
46.40
46.95
46.95
-1.68%
36,531
0.79
Sep 19, 2025
45.80
47.75
45.65
47.75
47.75
+4.60%
183,453
4.18
Sep 18, 2025
46.20
46.20
45.55
45.65
45.65
-0.87%
15,434
0.35
Sep 17, 2025
45.85
46.20
45.40
46.05
46.05
+0.33%
15,991
0.36
Sep 16, 2025
45.85
46.75
45.75
45.90
45.90
+0.99%
160,768
3.76
Sep 15, 2025
46.50
46.50
45.35
45.45
45.45
-2.15%
33,056
0.77
Sep 12, 2025
45.85
47.00
45.75
46.45
46.45
+1.09%
27,539
0.64
Sep 11, 2025
46.15
46.50
45.80
45.95
45.95
-0.33%
19,437
0.45
Sep 10, 2025
46.50
46.50
45.75
46.10
46.10
-0.43%
22,550
0.52
Sep 09, 2025
46.65
46.65
45.60
46.30
46.30
-0.43%
101,019
2.37
Sep 08, 2025
46.85
47.10
46.20
46.50
46.50
-0.75%
25,826
0.60
Sep 05, 2025
47.40
47.70
46.40
46.85
46.85
-0.95%
33,958
0.77
Sep 04, 2025
46.25
48.00
46.15
47.30
47.30
+2.05%
47,861
1.05
Sep 03, 2025
46.20
46.75
46.00
46.35
46.35
+1.20%
27,223
0.59
Sep 02, 2025
47.10
47.10
45.80
45.80
45.80
-2.24%
33,682
0.74
Sep 01, 2025
47.15
47.95
46.45
46.85
46.85
-0.53%
26,715
0.59
Aug 29, 2025
46.70
47.30
46.50
47.10
47.10
+1.62%
28,215
0.62
Aug 28, 2025
46.80
46.85
46.00
46.35
46.35
-0.86%
37,122
0.82
Aug 27, 2025
46.40
46.75
46.00
46.75
46.75
+0.43%
28,509
0.62
Aug 26, 2025
46.50
46.95
46.40
46.55
46.55
-0.32%
46,619
1.03
Aug 25, 2025
47.45
47.45
46.30
46.70
46.70
-1.58%
46,328
1.03
Aug 22, 2025
47.25
48.25
46.90
47.45
47.45
-0.11%
53,035
1.18
Aug 21, 2025
47.35
48.10
47.15
47.50
47.50
+0.42%
50,407
1.13
Aug 20, 2025
48.95
49.40
47.10
47.30
47.30
-3.27%
93,107
2.14
Aug 19, 2025
53.20
54.50
48.20
48.90
48.90
-7.56%
147,859
3.56
Aug 18, 2025
52.00
52.90
51.50
52.90
52.90
+1.73%
50,884
1.23
Aug 15, 2025
52.00
52.40
51.50
52.00
52.00
+0.58%
22,479
0.54
Aug 14, 2025
52.60
53.30
51.30
51.70
51.70
-1.90%
40,296
0.97
Aug 13, 2025
51.80
53.00
51.80
52.70
52.70
+1.93%
23,296
0.55
Aug 12, 2025
52.00
52.00
50.90
51.70
51.70
0.00%
25,714
0.61
Aug 11, 2025
52.00
52.70
51.30
51.70
51.70
-0.19%
24,825
0.59
Aug 08, 2025
54.00
54.00
51.80
51.80
51.80
-3.72%
39,255
0.93
Aug 07, 2025
53.80
54.60
53.60
53.80
53.80
+0.37%
23,278
0.55
Aug 06, 2025
55.90
55.90
53.60
53.60
53.60
-3.77%
40,726
0.97
Aug 05, 2025
56.10
57.10
55.70
55.70
55.70
0.00%
32,236
0.76
Aug 04, 2025
56.00
57.00
54.40
55.70
55.70
-3.97%
78,766
1.90
Jul 31, 2025
57.80
58.60
57.80
58.00
58.00
+1.22%
35,875
0.87
Jul 30, 2025
57.60
58.00
57.10
57.30
57.30
-1.55%
40,758
0.99
Jul 29, 2025
58.80
59.70
58.20
58.20
58.20
-0.68%
78,657
1.96
Jul 28, 2025
57.60
58.80
57.40
58.60
58.60
+2.81%
87,858
2.25
Jul 25, 2025
55.20
57.00
55.10
57.00
57.00
+3.45%
50,327
1.30
Jul 24, 2025
54.90
55.70
54.50
55.10
55.10
+1.10%
38,951
1.00
Jul 23, 2025
54.00
54.70
53.90
54.50
54.50
+1.11%
27,545
0.70
Jul 22, 2025
53.60
54.00
53.00
53.90
53.90
+0.56%
20,424
0.52
Jul 21, 2025
53.90
54.30
53.50
53.60
53.60
-0.37%
22,924
0.58
Rows: