Education
About Us
Working with TipRanks
Follow Us
Basilea Pharmaceutica (CH:BSLN)
:BSLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
55.20
55.20
54.00
54.00
54.00
-1.64%
28,947
0.88
Jan 29, 2026
55.60
55.60
54.50
54.90
54.90
-1.44%
32,828
1.00
Jan 28, 2026
56.00
56.00
55.20
55.70
55.70
-0.54%
35,015
1.07
Jan 27, 2026
54.90
56.10
54.60
56.00
56.00
+2.38%
41,417
1.28
Jan 26, 2026
55.80
55.80
54.30
54.70
54.70
-2.32%
21,120
0.65
Jan 23, 2026
54.80
56.00
54.80
56.00
56.00
+2.38%
30,879
0.94
Jan 22, 2026
53.80
55.20
53.40
54.70
54.70
+3.01%
32,200
0.97
Jan 21, 2026
52.80
53.40
52.20
53.10
53.10
+0.95%
18,476
0.56
Jan 20, 2026
52.60
52.90
51.50
52.60
52.60
-0.19%
29,235
0.89
Jan 19, 2026
53.40
53.40
51.90
52.70
52.70
-2.77%
39,305
1.20
Jan 16, 2026
54.80
54.80
53.50
54.20
54.20
-0.91%
33,372
1.03
Jan 15, 2026
56.60
56.60
54.40
54.70
54.70
-3.36%
28,882
0.89
Jan 14, 2026
54.60
56.80
54.50
56.60
56.60
+4.62%
35,804
1.11
Jan 13, 2026
55.40
55.70
53.60
54.10
54.10
-2.35%
56,775
1.80
Jan 12, 2026
58.00
58.00
55.10
55.40
55.40
-4.48%
37,065
1.18
Jan 09, 2026
56.90
58.40
56.70
58.00
58.00
+2.47%
73,319
2.40
Jan 08, 2026
53.60
57.10
53.60
56.60
56.60
+5.60%
108,279
3.69
Jan 07, 2026
53.30
53.60
51.60
53.60
53.60
+0.56%
53,181
1.85
Jan 06, 2026
54.70
55.10
52.40
53.30
53.30
-2.20%
66,175
2.36
Jan 05, 2026
54.70
55.30
54.00
54.50
54.50
-0.37%
38,632
1.36
Jan 02, 2026
54.70
55.30
54.20
54.70
54.70
0.00%
0
0.00
Jan 01, 2026
54.70
55.30
54.20
54.70
54.70
0.00%
0
0.00
Dec 31, 2025
54.70
55.30
54.20
54.70
54.70
-0.55%
32,043
1.07
Dec 30, 2025
54.70
55.30
54.20
54.70
54.70
-0.55%
32,043
1.07
Dec 29, 2025
55.20
55.40
54.50
55.00
55.00
-0.36%
16,811
0.56
Dec 26, 2025
55.20
55.90
54.40
55.20
55.20
0.00%
0
0.00
Dec 25, 2025
55.20
55.90
54.40
55.20
55.20
0.00%
0
0.00
Dec 24, 2025
55.20
55.90
54.40
55.20
55.20
0.00%
0
0.00
Dec 23, 2025
54.40
55.90
54.40
55.20
55.20
+1.28%
38,043
1.21
Dec 22, 2025
53.50
54.50
53.00
54.50
54.50
+1.87%
39,918
1.27
Dec 19, 2025
53.60
54.10
53.50
53.50
53.50
-0.37%
41,897
1.35
Dec 18, 2025
53.20
53.70
53.00
53.70
53.70
+0.94%
25,404
0.81
Dec 17, 2025
53.60
53.60
53.10
53.20
53.20
-0.75%
14,644
0.43
Dec 16, 2025
54.40
54.80
53.60
53.60
53.60
-1.11%
29,080
0.86
Dec 15, 2025
53.50
54.30
53.00
54.20
54.20
+1.50%
33,300
1.00
Dec 12, 2025
52.30
54.00
52.30
53.40
53.40
+2.10%
54,859
1.56
Dec 11, 2025
51.60
52.70
51.00
52.30
52.30
+1.75%
32,073
0.91
Dec 10, 2025
51.50
51.60
50.80
51.40
51.40
-0.19%
35,887
1.03
Dec 09, 2025
52.00
52.40
51.40
51.50
51.50
-1.72%
30,154
0.87
Dec 08, 2025
51.80
52.50
51.70
52.40
52.40
+1.55%
21,850
0.63
Dec 05, 2025
51.30
52.60
51.20
51.60
51.60
+0.78%
43,717
1.22
Dec 04, 2025
49.80
51.50
49.80
51.20
51.20
+3.54%
69,814
1.99
Dec 03, 2025
49.20
50.20
48.80
49.45
49.45
+0.30%
21,115
0.60
Dec 02, 2025
49.00
49.80
48.50
49.30
49.30
+0.72%
34,535
0.97
Dec 01, 2025
48.90
49.15
48.40
48.95
48.95
-0.20%
26,141
0.74
Nov 28, 2025
48.70
49.05
48.40
49.05
49.05
+0.72%
21,333
0.60
Nov 27, 2025
48.05
49.00
47.80
48.70
48.70
+1.46%
31,605
0.89
Nov 26, 2025
48.10
48.25
47.35
48.00
48.00
-0.10%
23,173
0.65
Nov 25, 2025
48.10
48.25
46.80
48.05
48.05
-0.21%
51,122
1.44
Nov 24, 2025
47.60
48.40
47.60
48.15
48.15
+0.84%
71,930
2.07
Rows: