Basilea Pharmaceutica (CH:BSLN)
:BSLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
53.80
54.40
53.30
53.30
53.30
+0.57%
31,731
0.86
Apr 07, 2026
55.20
55.20
52.40
53.00
53.00
-3.81%
30,203
0.79
Apr 06, 2026
54.20
55.20
53.80
55.10
55.10
+0.73%
26,933
0.70
Apr 03, 2026
54.20
55.20
53.80
55.10
55.10
+0.73%
26,933
0.69
Apr 02, 2026
54.20
55.20
53.80
55.10
55.10
+0.73%
26,933
0.69
Apr 01, 2026
54.60
55.60
54.60
54.70
54.70
+0.55%
31,909
0.82
Mar 31, 2026
53.00
54.70
52.60
54.40
54.40
+3.42%
52,462
1.38
Mar 30, 2026
52.60
52.60
51.70
52.60
52.60
0.00%
30,171
0.80
Mar 27, 2026
52.80
52.90
52.10
52.60
52.60
+0.19%
20,299
0.53
Mar 26, 2026
51.60
52.50
51.30
52.50
52.50
+1.55%
23,891
0.63
Mar 25, 2026
51.60
52.40
51.60
51.70
51.70
+0.98%
28,743
0.77
Mar 24, 2026
51.70
51.70
50.90
51.20
51.20
-0.58%
22,807
0.61
Mar 23, 2026
50.60
53.20
50.40
51.50
51.50
-1.15%
61,454
1.70
Mar 20, 2026
51.10
52.90
50.80
52.10
52.10
+2.16%
46,079
1.28
Mar 19, 2026
50.30
51.10
49.50
51.00
51.00
+0.99%
35,300
0.98
Mar 18, 2026
51.40
52.10
50.50
50.50
50.50
-1.75%
30,545
0.84
Mar 17, 2026
52.00
52.20
51.10
51.40
51.40
-1.34%
28,996
0.80
Mar 16, 2026
51.90
52.20
51.20
52.10
52.10
+0.58%
23,679
0.66
Mar 13, 2026
52.60
52.70
51.40
51.80
51.80
-1.52%
29,051
0.80
Mar 12, 2026
52.60
53.10
52.20
52.60
52.60
-0.38%
24,395
0.67
Mar 11, 2026
54.00
54.00
52.80
52.80
52.80
-2.22%
26,091
0.71
Mar 10, 2026
54.10
54.40
53.30
54.00
54.00
+2.27%
24,415
0.66
Mar 09, 2026
51.20
53.00
50.60
52.80
52.80
+1.54%
38,464
1.04
Mar 06, 2026
52.50
52.60
51.10
52.00
52.00
-0.95%
30,161
0.82
Mar 05, 2026
54.00
54.20
52.40
52.50
52.50
-2.42%
32,012
0.87
Mar 04, 2026
53.60
54.30
52.40
53.80
53.80
+0.37%
24,502
0.66
Mar 03, 2026
54.10
54.40
53.10
53.60
53.60
-1.83%
61,831
1.67
Mar 02, 2026
54.20
54.90
53.30
54.60
54.60
-1.09%
36,713
1.00
Feb 27, 2026
54.60
55.40
54.20
55.20
55.20
+1.28%
52,048
1.42
Feb 26, 2026
54.80
56.00
54.20
54.50
54.50
-0.73%
38,710
1.06
Feb 25, 2026
53.80
55.00
53.30
54.90
54.90
+2.81%
32,140
0.89
Feb 24, 2026
52.20
53.80
51.90
53.40
53.40
+2.10%
31,428
0.87
Feb 23, 2026
53.20
53.20
51.70
52.30
52.30
-2.79%
55,723
1.56
Feb 20, 2026
54.40
55.00
53.20
53.80
53.80
-1.10%
50,555
1.42
Feb 19, 2026
54.00
54.50
53.60
54.40
54.40
+0.74%
46,072
1.28
Feb 18, 2026
54.20
54.20
52.60
54.00
54.00
-1.82%
57,292
1.61
Feb 17, 2026
54.40
55.40
52.50
55.00
55.00
-1.26%
70,250
2.03
Feb 16, 2026
57.40
57.40
55.60
55.70
55.70
-2.28%
44,077
1.28
Feb 13, 2026
58.40
58.40
56.90
57.00
57.00
-1.89%
25,418
0.74
Feb 12, 2026
58.20
58.90
57.80
58.10
58.10
+0.35%
22,805
0.67
Feb 11, 2026
58.50
58.50
57.60
57.90
57.90
-1.03%
24,963
0.73
Feb 10, 2026
58.20
58.80
57.60
58.50
58.50
+0.52%
25,742
0.75
Feb 09, 2026
57.40
58.50
57.40
58.20
58.20
+2.65%
55,858
1.64
Feb 06, 2026
56.90
57.20
55.40
56.70
56.70
-1.56%
29,081
0.85
Feb 05, 2026
57.00
59.20
56.80
57.60
57.60
+0.88%
63,150
1.90
Feb 04, 2026
56.40
58.00
55.50
57.10
57.10
+1.06%
59,198
1.82
Feb 03, 2026
55.40
57.40
55.10
56.50
56.50
+3.10%
59,124
1.83
Feb 02, 2026
53.80
55.00
53.60
54.80
54.80
+1.48%
23,624
0.73
Jan 30, 2026
55.20
55.20
54.00
54.00
54.00
-1.64%
28,947
0.88
Jan 29, 2026
55.60
55.60
54.50
54.90
54.90
-1.44%
32,828
1.00
Rows: