Basilea Pharmaceutica (CH:BSLN)
:BSLN
Want to see CH:BSLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
53.40
54.20
53.00
53.30
53.30
-0.19%
19,811
0.65
May 21, 2026
54.00
54.10
52.90
53.40
53.40
-0.93%
27,520
0.89
May 20, 2026
53.00
54.10
52.50
53.90
53.90
+1.70%
24,548
0.78
May 19, 2026
53.40
54.00
52.50
53.00
53.00
-0.75%
33,965
1.07
May 18, 2026
55.00
55.00
53.40
53.40
53.40
-3.09%
29,148
0.91
May 15, 2026
55.30
55.80
55.10
55.10
55.10
-0.18%
15,280
0.46
May 14, 2026
55.70
56.30
55.00
55.20
55.20
-0.90%
19,541
0.58
May 13, 2026
55.70
56.30
55.00
55.20
55.20
-0.90%
19,541
0.58
May 12, 2026
54.80
56.10
54.60
55.70
55.70
+1.09%
36,879
1.11
May 11, 2026
54.70
55.80
54.50
55.10
55.10
+1.10%
15,138
0.45
May 08, 2026
54.30
55.00
53.80
54.50
54.50
0.00%
26,195
0.78
May 07, 2026
54.40
55.50
54.40
54.50
54.50
0.00%
35,362
1.05
May 06, 2026
54.80
55.10
54.10
54.50
54.50
0.00%
20,061
0.59
May 05, 2026
54.80
55.40
54.30
54.50
54.50
-0.55%
17,750
0.51
May 04, 2026
54.20
55.00
53.40
54.80
54.80
+0.74%
35,485
1.01
May 01, 2026
53.80
54.40
52.80
54.40
54.40
+2.06%
27,665
0.78
Apr 30, 2026
53.80
54.40
52.80
54.40
54.40
+2.06%
27,665
0.78
Apr 29, 2026
54.00
54.00
52.80
53.30
53.30
-0.37%
12,290
0.34
Apr 28, 2026
53.00
54.60
52.00
53.50
53.50
+0.56%
28,717
0.80
Apr 27, 2026
53.00
53.30
52.20
53.20
53.20
+0.38%
36,301
1.02
Apr 24, 2026
54.20
54.20
52.80
53.00
53.00
-1.67%
16,465
0.46
Apr 23, 2026
54.60
54.60
53.20
53.90
53.90
-1.10%
29,319
0.81
Apr 22, 2026
55.70
56.40
53.70
54.50
54.50
-1.27%
25,564
0.71
Apr 21, 2026
56.40
56.60
54.90
55.20
55.20
-2.47%
26,933
0.74
Apr 20, 2026
55.70
56.60
55.40
56.60
56.60
+0.89%
30,743
0.85
Apr 17, 2026
55.20
56.10
55.00
56.10
56.10
+1.81%
31,572
0.88
Apr 16, 2026
56.20
56.90
54.40
55.10
55.10
-2.99%
43,890
1.22
Apr 15, 2026
56.00
57.80
56.00
56.80
56.80
+1.43%
53,374
1.50
Apr 14, 2026
54.80
56.70
54.60
56.00
56.00
+2.00%
31,816
0.90
Apr 13, 2026
54.50
55.40
54.30
54.90
54.90
+0.73%
31,780
0.89
Apr 10, 2026
54.60
56.10
54.50
54.50
54.50
+0.74%
36,318
1.01
Apr 09, 2026
53.30
54.30
53.30
54.10
54.10
+1.50%
22,732
0.63
Apr 08, 2026
53.80
54.40
53.30
53.30
53.30
+0.57%
31,731
0.86
Apr 07, 2026
55.20
55.20
52.40
53.00
53.00
-3.81%
30,203
0.79
Apr 06, 2026
54.20
55.20
53.80
55.10
55.10
+0.73%
26,933
0.70
Apr 03, 2026
54.20
55.20
53.80
55.10
55.10
+0.73%
26,933
0.69
Apr 02, 2026
54.20
55.20
53.80
55.10
55.10
+0.73%
26,933
0.69
Apr 01, 2026
54.60
55.60
54.60
54.70
54.70
+0.55%
31,909
0.82
Mar 31, 2026
53.00
54.70
52.60
54.40
54.40
+3.42%
52,462
1.38
Mar 30, 2026
52.60
52.60
51.70
52.60
52.60
0.00%
30,171
0.80
Mar 27, 2026
52.80
52.90
52.10
52.60
52.60
+0.19%
20,299
0.53
Mar 26, 2026
51.60
52.50
51.30
52.50
52.50
+1.55%
23,891
0.63
Mar 25, 2026
51.60
52.40
51.60
51.70
51.70
+0.98%
28,743
0.77
Mar 24, 2026
51.70
51.70
50.90
51.20
51.20
-0.58%
22,807
0.61
Mar 23, 2026
50.60
53.20
50.40
51.50
51.50
-1.15%
61,454
1.70
Mar 20, 2026
51.10
52.90
50.80
52.10
52.10
+2.16%
46,079
1.28
Mar 19, 2026
50.30
51.10
49.50
51.00
51.00
+0.99%
35,300
0.98
Mar 18, 2026
51.40
52.10
50.50
50.50
50.50
-1.75%
30,545
0.84
Mar 17, 2026
52.00
52.20
51.10
51.40
51.40
-1.34%
28,996
0.80
Mar 16, 2026
51.90
52.20
51.20
52.10
52.10
+0.58%
23,679
0.66
Rows: