Basilea Pharmaceutica (CH:BSLN)
:BSLN
Want to see CH:BSLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
53.80
54.40
52.80
54.40
54.40
+2.06%
27,665
0.78
Apr 30, 2026
53.80
54.40
52.80
54.40
54.40
+2.06%
27,665
0.78
Apr 29, 2026
54.00
54.00
52.80
53.30
53.30
-0.37%
12,290
0.34
Apr 28, 2026
53.00
54.60
52.00
53.50
53.50
+0.56%
28,717
0.80
Apr 27, 2026
53.00
53.30
52.20
53.20
53.20
+0.38%
36,301
1.02
Apr 24, 2026
54.20
54.20
52.80
53.00
53.00
-1.67%
16,465
0.46
Apr 23, 2026
54.60
54.60
53.20
53.90
53.90
-1.10%
29,319
0.81
Apr 22, 2026
55.70
56.40
53.70
54.50
54.50
-1.27%
25,564
0.71
Apr 21, 2026
56.40
56.60
54.90
55.20
55.20
-2.47%
26,933
0.74
Apr 20, 2026
55.70
56.60
55.40
56.60
56.60
+0.89%
30,743
0.85
Apr 17, 2026
55.20
56.10
55.00
56.10
56.10
+1.81%
31,572
0.88
Apr 16, 2026
56.20
56.90
54.40
55.10
55.10
-2.99%
43,890
1.22
Apr 15, 2026
56.00
57.80
56.00
56.80
56.80
+1.43%
53,374
1.50
Apr 14, 2026
54.80
56.70
54.60
56.00
56.00
+2.00%
31,816
0.90
Apr 13, 2026
54.50
55.40
54.30
54.90
54.90
+0.73%
31,780
0.89
Apr 10, 2026
54.60
56.10
54.50
54.50
54.50
+0.74%
36,318
1.01
Apr 09, 2026
53.30
54.30
53.30
54.10
54.10
+1.50%
22,732
0.63
Apr 08, 2026
53.80
54.40
53.30
53.30
53.30
+0.57%
31,731
0.86
Apr 07, 2026
55.20
55.20
52.40
53.00
53.00
-3.81%
30,203
0.79
Apr 06, 2026
54.20
55.20
53.80
55.10
55.10
+0.73%
26,933
0.70
Apr 03, 2026
54.20
55.20
53.80
55.10
55.10
+0.73%
26,933
0.69
Apr 02, 2026
54.20
55.20
53.80
55.10
55.10
+0.73%
26,933
0.69
Apr 01, 2026
54.60
55.60
54.60
54.70
54.70
+0.55%
31,909
0.82
Mar 31, 2026
53.00
54.70
52.60
54.40
54.40
+3.42%
52,462
1.38
Mar 30, 2026
52.60
52.60
51.70
52.60
52.60
0.00%
30,171
0.80
Mar 27, 2026
52.80
52.90
52.10
52.60
52.60
+0.19%
20,299
0.53
Mar 26, 2026
51.60
52.50
51.30
52.50
52.50
+1.55%
23,891
0.63
Mar 25, 2026
51.60
52.40
51.60
51.70
51.70
+0.98%
28,743
0.77
Mar 24, 2026
51.70
51.70
50.90
51.20
51.20
-0.58%
22,807
0.61
Mar 23, 2026
50.60
53.20
50.40
51.50
51.50
-1.15%
61,454
1.70
Mar 20, 2026
51.10
52.90
50.80
52.10
52.10
+2.16%
46,079
1.28
Mar 19, 2026
50.30
51.10
49.50
51.00
51.00
+0.99%
35,300
0.98
Mar 18, 2026
51.40
52.10
50.50
50.50
50.50
-1.75%
30,545
0.84
Mar 17, 2026
52.00
52.20
51.10
51.40
51.40
-1.34%
28,996
0.80
Mar 16, 2026
51.90
52.20
51.20
52.10
52.10
+0.58%
23,679
0.66
Mar 13, 2026
52.60
52.70
51.40
51.80
51.80
-1.52%
29,051
0.80
Mar 12, 2026
52.60
53.10
52.20
52.60
52.60
-0.38%
24,395
0.67
Mar 11, 2026
54.00
54.00
52.80
52.80
52.80
-2.22%
26,091
0.71
Mar 10, 2026
54.10
54.40
53.30
54.00
54.00
+2.27%
24,415
0.66
Mar 09, 2026
51.20
53.00
50.60
52.80
52.80
+1.54%
38,464
1.04
Mar 06, 2026
52.50
52.60
51.10
52.00
52.00
-0.95%
30,161
0.82
Mar 05, 2026
54.00
54.20
52.40
52.50
52.50
-2.42%
32,012
0.87
Mar 04, 2026
53.60
54.30
52.40
53.80
53.80
+0.37%
24,502
0.66
Mar 03, 2026
54.10
54.40
53.10
53.60
53.60
-1.83%
61,831
1.67
Mar 02, 2026
54.20
54.90
53.30
54.60
54.60
-1.09%
36,713
1.00
Feb 27, 2026
54.60
55.40
54.20
55.20
55.20
+1.28%
52,048
1.42
Feb 26, 2026
54.80
56.00
54.20
54.50
54.50
-0.73%
38,710
1.06
Feb 25, 2026
53.80
55.00
53.30
54.90
54.90
+2.81%
32,140
0.89
Feb 24, 2026
52.20
53.80
51.90
53.40
53.40
+2.10%
31,428
0.87
Feb 23, 2026
53.20
53.20
51.70
52.30
52.30
-2.79%
55,723
1.56
Rows: