Education
About Us
Working with TipRanks
Follow Us
Basilea Pharmaceutica (CH:BSLN)
:BSLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
54.40
55.90
54.40
55.20
55.20
+1.28%
38,043
1.21
Dec 22, 2025
53.50
54.50
53.00
54.50
54.50
+1.87%
39,918
1.27
Dec 19, 2025
53.60
54.10
53.50
53.50
53.50
-0.37%
41,897
1.35
Dec 18, 2025
53.20
53.70
53.00
53.70
53.70
+0.94%
25,404
0.81
Dec 17, 2025
53.60
53.60
53.10
53.20
53.20
-0.75%
14,644
0.43
Dec 16, 2025
54.40
54.80
53.60
53.60
53.60
-1.11%
29,080
0.86
Dec 15, 2025
53.50
54.30
53.00
54.20
54.20
+1.50%
33,300
1.00
Dec 12, 2025
52.30
54.00
52.30
53.40
53.40
+2.10%
54,859
1.56
Dec 11, 2025
51.60
52.70
51.00
52.30
52.30
+1.75%
32,073
0.91
Dec 10, 2025
51.50
51.60
50.80
51.40
51.40
-0.19%
35,887
1.03
Dec 09, 2025
52.00
52.40
51.40
51.50
51.50
-1.72%
30,154
0.87
Dec 08, 2025
51.80
52.50
51.70
52.40
52.40
+1.55%
21,850
0.63
Dec 05, 2025
51.30
52.60
51.20
51.60
51.60
+0.78%
43,717
1.22
Dec 04, 2025
49.80
51.50
49.80
51.20
51.20
+3.54%
69,814
1.99
Dec 03, 2025
49.20
50.20
48.80
49.45
49.45
+0.30%
21,115
0.60
Dec 02, 2025
49.00
49.80
48.50
49.30
49.30
+0.72%
34,535
0.97
Dec 01, 2025
48.90
49.15
48.40
48.95
48.95
-0.20%
26,141
0.74
Nov 28, 2025
48.70
49.05
48.40
49.05
49.05
+0.72%
21,333
0.60
Nov 27, 2025
48.05
49.00
47.80
48.70
48.70
+1.46%
31,605
0.89
Nov 26, 2025
48.10
48.25
47.35
48.00
48.00
-0.10%
22,796
0.64
Nov 25, 2025
48.10
48.25
46.80
48.05
48.05
-0.21%
51,122
1.44
Nov 24, 2025
47.60
48.40
47.60
48.15
48.15
+0.84%
71,930
2.07
Nov 21, 2025
47.60
47.85
47.25
47.75
47.75
0.00%
19,765
0.56
Nov 20, 2025
47.60
48.10
47.60
47.75
47.75
+0.74%
17,965
0.50
Nov 19, 2025
47.00
47.65
46.75
47.40
47.40
+0.96%
24,580
0.68
Nov 18, 2025
46.65
47.10
46.60
46.95
46.95
+0.43%
26,066
0.71
Nov 17, 2025
47.00
47.05
46.40
46.75
46.75
-0.21%
11,499
0.30
Nov 14, 2025
46.90
46.90
45.85
46.85
46.85
-1.06%
31,229
0.79
Nov 13, 2025
46.95
47.60
46.65
47.35
47.35
+0.96%
34,398
0.86
Nov 12, 2025
46.20
46.90
46.20
46.90
46.90
+1.74%
31,908
0.80
Nov 11, 2025
45.40
46.30
45.40
46.10
46.10
+1.65%
27,402
0.69
Nov 10, 2025
45.00
45.70
45.00
45.35
45.35
+1.00%
15,427
0.38
Nov 07, 2025
45.30
45.40
44.70
44.90
44.90
-0.33%
12,117
0.30
Nov 06, 2025
45.40
45.70
44.70
45.05
45.05
-1.10%
42,299
1.06
Nov 05, 2025
46.50
46.50
45.35
45.55
45.55
-2.36%
30,147
0.75
Nov 04, 2025
45.90
46.85
45.50
46.65
46.65
+2.98%
59,989
1.52
Nov 03, 2025
46.50
46.55
45.20
45.30
45.30
-2.58%
33,881
0.85
Oct 31, 2025
46.20
46.75
46.10
46.50
46.50
+0.54%
20,454
0.51
Oct 30, 2025
46.15
46.25
45.70
46.25
46.25
+0.33%
22,591
0.55
Oct 29, 2025
46.70
47.30
45.60
46.10
46.10
-1.39%
28,562
0.70
Oct 28, 2025
46.80
46.95
46.30
46.75
46.75
-0.21%
57,762
1.42
Oct 27, 2025
48.00
48.05
46.50
46.85
46.85
-2.29%
42,508
1.03
Oct 24, 2025
48.60
48.90
47.65
47.95
47.95
-1.64%
28,916
0.69
Oct 23, 2025
48.70
49.30
48.50
48.75
48.75
+0.41%
15,501
0.36
Oct 22, 2025
48.60
48.95
48.25
48.55
48.55
-0.21%
18,474
0.43
Oct 21, 2025
48.75
48.75
47.80
48.65
48.65
+0.10%
18,132
0.42
Oct 20, 2025
48.40
48.95
48.20
48.60
48.60
+0.93%
25,622
0.59
Oct 17, 2025
48.60
48.75
47.75
48.15
48.15
-1.53%
25,676
0.60
Oct 16, 2025
48.30
49.05
48.30
48.90
48.90
+1.45%
19,257
0.44
Oct 15, 2025
48.80
48.80
47.70
48.20
48.20
-0.82%
27,496
0.63
Rows: