Education
About Us
Working with TipRanks
Follow Us
Banque Cantonale Vaudoise (CH:BCVN)
:BCVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
101.30
101.30
99.80
101.00
101.00
-0.30%
42,818
1.02
Jan 08, 2026
100.90
101.80
100.90
101.30
101.30
+0.50%
32,668
0.77
Jan 07, 2026
102.50
102.60
100.40
100.80
100.80
-1.47%
39,777
0.95
Jan 06, 2026
103.40
103.50
101.20
102.30
102.30
-0.97%
39,825
0.95
Jan 05, 2026
100.30
103.30
99.95
103.30
103.30
+2.89%
65,494
1.57
Jan 02, 2026
99.95
100.90
99.85
100.40
100.40
0.00%
0
0.00
Jan 01, 2026
99.95
100.90
99.85
100.40
100.40
0.00%
0
0.00
Dec 31, 2025
99.95
100.90
99.85
100.40
100.40
0.00%
0
0.00
Dec 30, 2025
99.95
100.90
99.85
100.40
100.40
+0.30%
27,554
0.63
Dec 29, 2025
100.00
100.30
99.50
100.10
100.10
-0.20%
37,167
0.85
Dec 23, 2025
99.20
101.10
99.20
100.30
100.30
+0.96%
75,554
1.74
Dec 22, 2025
98.50
99.35
97.85
99.35
99.35
+0.81%
27,158
0.63
Dec 19, 2025
99.05
99.25
98.45
98.55
98.55
-0.45%
72,345
1.67
Dec 18, 2025
97.00
99.70
97.00
99.00
99.00
+0.61%
42,543
0.99
Dec 17, 2025
97.05
98.55
96.25
98.40
98.40
+1.92%
79,413
1.83
Dec 16, 2025
97.25
97.45
96.55
96.55
96.55
-0.62%
59,474
1.38
Dec 15, 2025
97.80
98.25
96.55
97.15
97.15
-0.36%
54,146
1.27
Dec 12, 2025
97.45
98.40
97.45
97.50
97.50
+0.15%
69,760
1.65
Dec 11, 2025
97.10
97.90
97.10
97.35
97.35
-0.46%
33,080
0.78
Dec 10, 2025
98.00
98.00
96.65
97.80
97.80
-0.15%
58,315
1.39
Dec 09, 2025
97.45
98.75
97.45
97.95
97.95
+0.41%
21,296
0.51
Dec 08, 2025
97.45
97.75
96.75
97.55
97.55
-0.05%
31,223
0.75
Dec 05, 2025
98.30
98.75
97.60
97.60
97.60
-0.96%
31,196
0.74
Dec 04, 2025
98.50
99.05
97.85
98.55
98.55
-0.05%
39,697
0.95
Dec 03, 2025
98.65
99.25
97.85
98.60
98.60
-0.25%
42,335
1.01
Dec 02, 2025
98.30
99.10
98.25
98.85
98.85
+0.36%
47,315
1.13
Dec 01, 2025
97.50
98.50
96.90
98.50
98.50
+1.13%
70,357
1.71
Nov 28, 2025
97.00
97.75
96.30
97.40
97.40
+0.67%
71,660
1.76
Nov 27, 2025
96.05
96.90
95.55
96.75
96.75
+0.57%
41,557
1.03
Nov 26, 2025
95.15
96.20
94.80
96.20
96.20
+0.94%
39,792
0.99
Nov 25, 2025
93.30
95.50
92.95
95.30
95.30
+2.58%
64,301
1.61
Nov 24, 2025
93.15
93.45
92.10
92.90
92.90
-0.38%
103,440
2.65
Nov 21, 2025
92.95
93.25
92.30
93.25
93.25
+0.38%
44,258
1.03
Nov 20, 2025
93.20
93.65
92.80
92.90
92.90
-0.05%
49,514
1.15
Nov 19, 2025
93.20
93.75
92.70
92.95
92.95
-0.05%
42,723
0.99
Nov 18, 2025
95.20
95.35
93.00
93.00
93.00
-2.92%
55,717
1.26
Nov 17, 2025
94.85
96.40
94.35
95.80
95.80
+1.00%
78,718
1.79
Nov 14, 2025
96.00
96.15
94.55
94.85
94.85
-1.56%
38,784
0.89
Nov 13, 2025
96.60
97.00
96.15
96.35
96.35
-0.36%
41,415
0.93
Nov 12, 2025
96.45
96.75
95.60
96.70
96.70
+0.42%
38,184
0.86
Nov 11, 2025
96.00
96.95
96.00
96.30
96.30
+0.31%
61,358
1.39
Nov 10, 2025
94.80
96.00
94.55
96.00
96.00
+1.32%
36,074
0.82
Nov 07, 2025
94.05
94.95
93.75
94.75
94.75
+0.64%
29,689
0.67
Nov 06, 2025
94.25
94.95
93.95
94.15
94.15
+0.27%
47,278
1.08
Nov 05, 2025
94.95
94.95
93.90
93.90
93.90
-0.58%
31,166
0.71
Nov 04, 2025
93.85
94.45
93.30
94.45
94.45
+0.53%
28,050
0.64
Nov 03, 2025
93.10
94.30
92.95
93.95
93.95
+0.70%
43,135
0.98
Oct 31, 2025
94.15
94.50
92.80
93.30
93.30
-0.80%
45,227
1.02
Oct 30, 2025
93.00
94.45
93.00
94.05
94.05
+0.43%
26,965
0.60
Oct 29, 2025
93.50
94.00
93.25
93.65
93.65
+0.48%
20,149
0.44
Rows: