Banque Cantonale Vaudoise (CH:BCVN)
:BCVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
130.90
130.90
127.40
129.30
129.30
-0.77%
71,305
1.23
Apr 07, 2026
130.00
131.60
129.40
130.30
130.30
+0.70%
78,932
1.38
Apr 06, 2026
129.40
130.60
127.80
129.40
129.40
0.00%
0
0.00
Apr 03, 2026
129.40
130.60
127.80
129.40
129.40
0.00%
0
0.00
Apr 02, 2026
128.50
130.60
127.80
129.40
129.40
+1.33%
56,956
0.97
Apr 01, 2026
125.00
128.30
124.90
127.70
127.70
-1.01%
69,214
1.20
Mar 31, 2026
128.40
129.00
127.50
129.00
129.00
+1.18%
79,371
1.41
Mar 30, 2026
126.30
127.90
125.00
127.50
127.50
+0.71%
49,475
0.89
Mar 27, 2026
126.10
126.90
124.10
126.60
126.60
+0.72%
66,574
1.22
Mar 26, 2026
124.00
125.80
123.30
125.70
125.70
+0.80%
59,477
1.09
Mar 25, 2026
124.00
124.80
123.50
124.70
124.70
+0.73%
49,605
0.90
Mar 24, 2026
123.40
123.80
121.60
123.80
123.80
+0.81%
65,223
1.20
Mar 23, 2026
121.40
123.80
120.00
122.80
122.80
+0.08%
62,166
1.14
Mar 20, 2026
123.80
124.60
121.40
122.70
122.70
-0.41%
124,551
2.35
Mar 19, 2026
123.00
124.70
122.90
123.20
123.20
-0.40%
75,499
1.42
Mar 18, 2026
125.10
126.00
123.30
123.70
123.70
-1.12%
66,871
1.26
Mar 17, 2026
122.00
125.10
121.80
125.10
125.10
+2.71%
95,746
1.83
Mar 16, 2026
120.00
121.80
118.80
121.80
121.80
+1.16%
45,555
0.86
Mar 13, 2026
120.40
122.30
120.00
120.40
120.40
-0.08%
69,130
1.32
Mar 12, 2026
120.40
120.70
118.80
120.50
120.50
+0.08%
58,484
1.12
Mar 11, 2026
120.60
120.90
119.50
120.40
120.40
-0.17%
32,749
0.63
Mar 10, 2026
120.00
121.80
119.90
120.60
120.60
+0.58%
84,092
1.64
Mar 09, 2026
117.30
119.90
115.90
119.90
119.90
+1.61%
58,787
1.16
Mar 06, 2026
118.60
118.90
117.10
118.00
118.00
-0.67%
57,155
1.13
Mar 05, 2026
119.50
120.70
118.30
118.80
118.80
0.00%
52,144
1.04
Mar 04, 2026
117.30
119.60
116.80
118.80
118.80
+1.19%
54,260
1.08
Mar 03, 2026
115.70
117.40
114.50
117.40
117.40
-1.10%
116,119
2.35
Mar 02, 2026
116.10
118.70
114.90
118.70
118.70
+0.68%
78,124
1.58
Feb 27, 2026
117.30
119.00
117.00
117.90
117.90
+0.26%
93,144
1.92
Feb 26, 2026
115.90
117.60
115.40
117.60
117.60
+1.29%
57,532
1.19
Feb 25, 2026
114.40
116.50
114.40
116.10
116.10
+1.31%
52,089
1.07
Feb 24, 2026
114.80
115.40
113.20
114.60
114.60
-0.17%
39,033
0.79
Feb 23, 2026
115.00
116.20
113.80
114.80
114.80
+0.44%
56,885
1.15
Feb 20, 2026
112.00
114.30
111.70
114.30
114.30
+1.96%
95,693
1.97
Feb 19, 2026
111.50
112.20
111.00
112.10
112.10
+0.72%
38,330
0.79
Feb 18, 2026
110.80
112.10
110.50
111.30
111.30
+0.63%
49,429
1.01
Feb 17, 2026
109.40
110.90
109.30
110.60
110.60
+0.36%
31,633
0.64
Feb 16, 2026
110.50
111.40
109.20
109.80
109.80
-0.36%
50,504
1.02
Feb 13, 2026
109.00
110.60
109.00
110.20
110.20
-0.63%
87,390
1.80
Feb 12, 2026
105.50
111.20
105.50
110.90
110.90
+3.55%
110,449
2.33
Feb 11, 2026
108.50
108.50
106.30
107.10
107.10
-0.93%
59,536
1.26
Feb 10, 2026
108.20
108.90
107.40
108.10
108.10
-0.09%
39,367
0.83
Feb 09, 2026
108.00
108.50
107.40
108.20
108.20
+0.19%
63,658
1.36
Feb 06, 2026
107.90
108.90
107.00
108.00
108.00
+0.37%
56,328
1.21
Feb 05, 2026
107.40
108.20
106.60
107.60
107.60
+0.09%
69,158
1.50
Feb 04, 2026
105.90
107.70
105.10
107.50
107.50
+1.80%
55,211
1.21
Feb 03, 2026
105.90
106.30
105.00
105.60
105.60
+0.38%
41,638
0.91
Feb 02, 2026
104.00
105.70
104.00
105.20
105.20
+0.57%
38,821
0.85
Jan 30, 2026
104.20
105.10
103.70
104.60
104.60
+0.48%
55,552
1.23
Jan 29, 2026
104.40
104.40
103.20
104.10
104.10
-0.10%
32,902
0.73
Rows: