Banque Cantonale Vaudoise (CH:BCVN)
:BCVN
Want to see CH:BCVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
117.60
120.00
117.50
118.80
118.80
+0.25%
98,627
1.55
May 20, 2026
115.70
118.50
114.80
118.50
118.50
+2.07%
65,352
1.02
May 19, 2026
117.70
117.70
116.10
116.10
116.10
-0.85%
45,263
0.71
May 18, 2026
116.10
117.60
115.60
117.10
117.10
+1.30%
88,054
1.39
May 15, 2026
115.00
117.60
114.60
115.60
115.60
+1.05%
68,633
1.09
May 14, 2026
114.40
114.80
113.40
114.40
114.40
0.00%
0
0.00
May 13, 2026
114.70
114.80
113.40
114.40
114.40
+0.62%
51,197
0.80
May 12, 2026
114.00
114.50
112.80
113.70
113.70
-0.35%
82,548
1.28
May 11, 2026
112.10
117.70
112.10
114.10
114.10
+1.78%
84,636
1.32
May 08, 2026
113.20
113.30
111.70
112.10
112.10
-1.49%
69,898
1.10
May 07, 2026
116.50
116.50
113.10
113.80
113.80
-2.40%
69,569
1.09
May 06, 2026
116.90
117.30
114.90
116.60
116.60
-0.17%
67,304
1.06
May 05, 2026
115.10
118.20
113.10
116.80
116.80
<+0.01%
96,221
1.52
May 04, 2026
121.40
122.70
120.70
121.20
116.80
-1.62%
86,740
1.38
May 01, 2026
123.20
123.20
123.10
123.20
118.73
0.00%
0
0.00
Apr 30, 2026
122.90
124.90
121.70
123.20
118.73
+0.49%
95,403
1.53
Apr 29, 2026
123.30
124.10
122.50
122.60
118.15
-1.21%
44,078
0.70
Apr 28, 2026
123.00
125.00
122.70
124.10
119.59
+1.39%
33,912
0.54
Apr 27, 2026
122.00
123.60
121.80
122.40
117.96
+0.08%
60,700
0.98
Apr 24, 2026
122.30
123.90
121.80
122.30
117.86
+0.33%
48,433
0.78
Apr 23, 2026
123.80
123.90
121.90
121.90
117.47
-0.65%
48,946
0.78
Apr 22, 2026
123.70
124.10
122.50
122.70
118.25
-0.57%
63,020
1.01
Apr 21, 2026
122.00
123.40
120.90
123.40
118.92
+1.06%
61,084
0.98
Apr 20, 2026
120.00
122.10
119.50
122.10
117.67
+0.99%
88,635
1.44
Apr 17, 2026
128.40
128.40
119.80
120.90
116.51
-5.55%
112,174
1.84
Apr 16, 2026
130.00
130.00
125.30
128.00
123.35
-1.61%
92,406
1.54
Apr 15, 2026
132.60
132.70
129.80
130.10
125.38
-2.03%
40,354
0.68
Apr 14, 2026
135.00
135.00
132.40
132.80
127.98
-1.26%
50,303
0.84
Apr 13, 2026
134.40
135.00
133.60
134.50
129.62
+0.07%
54,480
0.91
Apr 10, 2026
133.00
134.40
132.10
134.40
129.52
+1.66%
67,863
1.14
Apr 09, 2026
130.50
132.20
129.70
132.20
127.40
+2.24%
99,999
1.71
Apr 08, 2026
130.90
130.90
127.40
129.30
124.61
-0.77%
71,305
1.23
Apr 07, 2026
130.00
131.60
129.40
130.30
125.57
+0.70%
78,932
1.38
Apr 06, 2026
129.40
130.60
127.80
129.40
124.70
0.00%
0
0.00
Apr 03, 2026
129.40
130.60
127.80
129.40
124.70
0.00%
0
0.00
Apr 02, 2026
128.50
130.60
127.80
129.40
124.70
+1.33%
56,956
0.97
Apr 01, 2026
125.00
128.30
124.90
127.70
123.06
-1.01%
69,214
1.20
Mar 31, 2026
128.40
129.00
127.50
129.00
124.32
+1.18%
79,371
1.41
Mar 30, 2026
126.30
127.90
125.00
127.50
122.87
+0.71%
49,475
0.89
Mar 27, 2026
126.10
126.90
124.10
126.60
122.00
+0.72%
66,574
1.21
Mar 26, 2026
124.00
125.80
123.30
125.70
121.14
+0.80%
59,477
1.09
Mar 25, 2026
124.00
124.80
123.50
124.70
120.17
+0.73%
49,605
0.92
Mar 24, 2026
123.40
123.80
121.60
123.80
119.31
+0.81%
65,223
1.24
Mar 23, 2026
121.40
123.80
120.00
122.80
118.34
+0.08%
62,166
1.20
Mar 20, 2026
123.80
124.60
121.40
122.70
118.25
-0.41%
124,551
2.45
Mar 19, 2026
123.00
124.70
122.90
123.20
118.73
-0.40%
75,499
1.51
Mar 18, 2026
125.10
126.00
123.30
123.70
119.21
-1.12%
66,871
1.33
Mar 17, 2026
122.00
125.10
121.80
125.10
120.56
+2.71%
95,746
1.94
Mar 16, 2026
120.00
121.80
118.80
121.80
117.38
+1.16%
45,555
0.91
Mar 13, 2026
120.40
122.30
120.00
120.40
116.03
-0.08%
69,130
1.39
Rows: