Want to see CH:BCVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
118.70
119.60
118.00
118.40
118.40
-0.59%
24,109
0.42
Jun 29, 2026
118.90
119.60
118.60
119.10
119.10
-0.17%
26,265
0.45
Jun 26, 2026
117.80
119.50
117.50
119.30
119.30
+1.71%
53,612
0.91
Jun 25, 2026
118.00
118.10
116.40
117.30
117.30
-0.51%
35,872
0.61
Jun 24, 2026
117.60
117.90
116.50
117.90
117.90
-0.08%
28,651
0.48
Jun 23, 2026
116.40
118.30
116.10
118.00
118.00
+0.85%
36,480
0.61
Jun 22, 2026
114.40
117.10
114.40
117.00
117.00
+0.95%
35,938
0.60
Jun 19, 2026
115.70
115.90
113.80
115.90
115.90
-0.26%
88,242
1.47
Jun 18, 2026
117.60
117.90
116.10
116.20
116.20
-1.19%
36,756
0.61
Jun 17, 2026
115.80
117.90
114.60
117.60
117.60
+1.29%
37,295
0.60
Jun 16, 2026
116.30
117.00
114.40
116.10
116.10
-0.17%
59,850
0.97
Jun 15, 2026
118.70
119.10
116.20
116.30
116.30
-2.19%
55,575
0.89
Jun 12, 2026
118.20
119.60
117.80
118.90
118.90
+0.76%
45,909
0.73
Jun 11, 2026
118.00
118.60
117.20
118.00
118.00
+0.17%
50,853
0.81
Jun 10, 2026
118.00
118.20
116.80
117.80
117.80
-0.17%
32,911
0.52
Jun 09, 2026
118.60
118.80
117.20
118.00
118.00
-0.08%
45,553
0.72
Jun 08, 2026
118.00
118.80
116.90
118.10
118.10
+0.17%
24,955
0.39
Jun 05, 2026
118.00
118.20
116.70
117.90
117.90
+0.08%
29,735
0.46
Jun 04, 2026
117.30
118.10
116.90
117.80
117.80
+0.68%
27,120
0.42
Jun 03, 2026
117.40
119.60
117.00
117.00
117.00
-0.34%
39,709
0.61
Jun 02, 2026
116.60
118.10
115.50
117.40
117.40
+0.69%
53,077
0.81
Jun 01, 2026
116.10
117.00
115.30
116.60
116.60
-0.77%
67,180
1.03
May 29, 2026
117.90
118.90
117.40
117.50
117.50
-0.76%
299,791
4.81
May 28, 2026
118.70
119.10
117.50
118.40
118.40
-0.25%
47,338
0.75
May 27, 2026
117.30
119.40
116.70
118.70
118.70
+1.11%
39,768
0.63
May 26, 2026
117.10
118.30
116.60
117.40
117.40
+0.77%
37,977
0.59
May 25, 2026
116.50
118.00
114.20
116.50
116.50
0.00%
0
0.00
May 22, 2026
117.00
118.00
114.20
116.50
116.50
-1.94%
63,981
0.99
May 21, 2026
117.60
120.00
117.50
118.80
118.80
+0.25%
98,627
1.55
May 20, 2026
115.70
118.50
114.80
118.50
118.50
+2.07%
65,352
1.02
May 19, 2026
117.70
117.70
116.10
116.10
116.10
-0.85%
45,263
0.71
May 18, 2026
116.10
117.60
115.60
117.10
117.10
+1.30%
88,054
1.39
May 15, 2026
115.00
117.60
114.60
115.60
115.60
+1.05%
68,633
1.09
May 14, 2026
114.40
114.80
113.40
114.40
114.40
0.00%
0
0.00
May 13, 2026
114.70
114.80
113.40
114.40
114.40
+0.62%
51,197
0.80
May 12, 2026
114.00
114.50
112.80
113.70
113.70
-0.35%
82,548
1.28
May 11, 2026
112.10
117.70
112.10
114.10
114.10
+1.78%
84,636
1.32
May 08, 2026
113.20
113.30
111.70
112.10
112.10
-1.49%
69,898
1.10
May 07, 2026
116.50
116.50
113.10
113.80
113.80
-2.40%
69,569
1.09
May 06, 2026
116.90
117.30
114.90
116.60
116.60
-0.17%
67,304
1.06
May 05, 2026
115.10
118.20
113.10
116.80
116.80
<+0.01%
96,221
1.52
May 04, 2026
121.40
122.70
120.70
121.20
116.80
-1.62%
86,740
1.38
May 01, 2026
123.20
123.20
123.10
123.20
118.73
0.00%
0
0.00
Apr 30, 2026
122.90
124.90
121.70
123.20
118.73
+0.49%
95,403
1.53
Apr 29, 2026
123.30
124.10
122.50
122.60
118.15
-1.21%
44,078
0.70
Apr 28, 2026
123.00
125.00
122.70
124.10
119.59
+1.39%
33,912
0.54
Apr 27, 2026
122.00
123.60
121.80
122.40
117.96
+0.08%
60,700
0.98
Apr 24, 2026
122.30
123.90
121.80
122.30
117.86
+0.33%
48,433
0.78
Apr 23, 2026
123.80
123.90
121.90
121.90
117.47
-0.65%
48,946
0.78
Apr 22, 2026
123.70
124.10
122.50
122.70
118.25
-0.57%
63,020
1.01
Rows: