Want to see CH:BCVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
126.60
128.00
126.30
126.90
126.90
+0.08%
31,610
0.61
Jul 17, 2026
126.60
127.80
126.10
126.80
126.80
+0.16%
29,713
0.57
Jul 16, 2026
124.60
127.20
124.00
126.60
126.60
+1.93%
49,047
0.92
Jul 15, 2026
122.20
124.70
122.10
124.20
124.20
+0.24%
29,788
0.55
Jul 14, 2026
122.10
124.30
121.20
123.90
123.90
+1.14%
22,014
0.40
Jul 13, 2026
122.20
123.30
121.80
122.50
122.50
+0.66%
27,448
0.49
Jul 10, 2026
120.80
122.20
120.80
121.70
121.70
-0.41%
25,072
0.45
Jul 09, 2026
122.10
123.40
121.40
122.20
122.20
+0.08%
38,488
0.68
Jul 08, 2026
119.30
123.20
119.00
122.10
122.10
+1.92%
62,305
1.10
Jul 07, 2026
119.50
119.80
118.80
119.80
119.80
+0.25%
47,703
0.83
Jul 06, 2026
118.50
119.50
117.90
119.50
119.50
+1.01%
38,881
0.67
Jul 03, 2026
118.60
118.60
116.90
118.30
118.30
-0.34%
26,757
0.46
Jul 02, 2026
117.90
119.10
117.00
118.70
118.70
+0.85%
31,552
0.54
Jul 01, 2026
118.70
119.20
117.70
117.70
117.70
-0.59%
54,606
0.95
Jun 30, 2026
118.70
119.60
118.00
118.40
118.40
-0.59%
24,109
0.42
Jun 29, 2026
118.90
119.60
118.60
119.10
119.10
-0.17%
26,265
0.45
Jun 26, 2026
117.80
119.50
117.50
119.30
119.30
+1.71%
53,612
0.91
Jun 25, 2026
118.00
118.10
116.40
117.30
117.30
-0.51%
35,872
0.61
Jun 24, 2026
117.60
117.90
116.50
117.90
117.90
-0.08%
28,651
0.48
Jun 23, 2026
116.40
118.30
116.10
118.00
118.00
+0.85%
36,480
0.61
Jun 22, 2026
114.40
117.10
114.40
117.00
117.00
+0.95%
35,938
0.60
Jun 19, 2026
115.70
115.90
113.80
115.90
115.90
-0.26%
88,242
1.47
Jun 18, 2026
117.60
117.90
116.10
116.20
116.20
-1.19%
36,756
0.61
Jun 17, 2026
115.80
117.90
114.60
117.60
117.60
+1.29%
37,295
0.60
Jun 16, 2026
116.30
117.00
114.40
116.10
116.10
-0.17%
59,850
0.97
Jun 15, 2026
118.70
119.10
116.20
116.30
116.30
-2.19%
55,575
0.89
Jun 12, 2026
118.20
119.60
117.80
118.90
118.90
+0.76%
45,909
0.73
Jun 11, 2026
118.00
118.60
117.20
118.00
118.00
+0.17%
50,853
0.81
Jun 10, 2026
118.00
118.20
116.80
117.80
117.80
-0.17%
32,911
0.52
Jun 09, 2026
118.60
118.80
117.20
118.00
118.00
-0.08%
45,553
0.72
Jun 08, 2026
118.00
118.80
116.90
118.10
118.10
+0.17%
24,955
0.39
Jun 05, 2026
118.00
118.20
116.70
117.90
117.90
+0.08%
29,735
0.46
Jun 04, 2026
117.30
118.10
116.90
117.80
117.80
+0.68%
27,120
0.42
Jun 03, 2026
117.40
119.60
117.00
117.00
117.00
-0.34%
39,709
0.61
Jun 02, 2026
116.60
118.10
115.50
117.40
117.40
+0.69%
53,077
0.81
Jun 01, 2026
116.10
117.00
115.30
116.60
116.60
-0.77%
67,180
1.03
May 29, 2026
117.90
118.90
117.40
117.50
117.50
-0.76%
299,791
4.81
May 28, 2026
118.70
119.10
117.50
118.40
118.40
-0.25%
47,338
0.75
May 27, 2026
117.30
119.40
116.70
118.70
118.70
+1.11%
39,768
0.63
May 26, 2026
117.10
118.30
116.60
117.40
117.40
+0.77%
37,977
0.59
May 25, 2026
116.50
118.00
114.20
116.50
116.50
0.00%
0
0.00
May 22, 2026
117.00
118.00
114.20
116.50
116.50
-1.94%
63,981
0.99
May 21, 2026
117.60
120.00
117.50
118.80
118.80
+0.25%
98,627
1.55
May 20, 2026
115.70
118.50
114.80
118.50
118.50
+2.07%
65,352
1.02
May 19, 2026
117.70
117.70
116.10
116.10
116.10
-0.85%
45,263
0.71
May 18, 2026
116.10
117.60
115.60
117.10
117.10
+1.30%
88,054
1.39
May 15, 2026
115.00
117.60
114.60
115.60
115.60
+1.05%
68,633
1.09
May 14, 2026
114.40
114.80
113.40
114.40
114.40
0.00%
0
0.00
May 13, 2026
114.70
114.80
113.40
114.40
114.40
+0.62%
51,197
0.80
May 12, 2026
114.00
114.50
112.80
113.70
113.70
-0.35%
82,548
1.28
Rows: