Education
About Us
Working with TipRanks
Follow Us
Arbonia AG (CH:ARBN)
:ARBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.31
5.33
5.21
5.22
5.22
-1.69%
63,894
0.44
Dec 22, 2025
5.33
5.36
5.29
5.31
5.31
-0.56%
39,945
0.28
Dec 19, 2025
5.34
5.49
5.30
5.34
5.34
-0.93%
126,032
0.87
Dec 18, 2025
5.15
5.39
5.15
5.39
5.39
+1.70%
122,795
0.85
Dec 17, 2025
5.25
5.34
5.16
5.30
5.30
+0.76%
190,976
1.32
Dec 16, 2025
5.21
5.38
5.20
5.26
5.26
+1.15%
142,326
0.98
Dec 15, 2025
5.25
5.31
5.17
5.20
5.20
0.00%
120,086
0.83
Dec 12, 2025
5.18
5.32
5.18
5.20
5.20
+0.78%
107,841
0.73
Dec 11, 2025
5.07
5.20
5.01
5.16
5.16
+4.56%
84,505
0.57
Dec 10, 2025
5.16
5.19
4.91
4.94
4.94
-4.91%
118,592
0.80
Dec 09, 2025
5.00
5.23
5.00
5.19
5.19
+2.37%
124,824
0.85
Dec 08, 2025
5.10
5.22
5.03
5.07
5.07
-2.50%
79,439
0.54
Dec 05, 2025
5.16
5.27
5.15
5.20
5.20
+0.97%
80,013
0.54
Dec 04, 2025
5.28
5.32
5.09
5.15
5.15
-2.46%
114,758
0.79
Dec 03, 2025
5.12
5.39
5.12
5.28
5.28
+1.54%
201,750
1.40
Dec 02, 2025
5.20
5.21
5.10
5.20
5.20
0.00%
186,922
1.31
Dec 01, 2025
5.13
5.23
5.10
5.20
5.20
+0.78%
109,802
0.77
Nov 28, 2025
5.15
5.19
5.07
5.16
5.16
+1.57%
174,367
1.24
Nov 27, 2025
5.00
5.11
4.99
5.08
5.08
+1.70%
185,622
1.33
Nov 26, 2025
4.80
5.04
4.80
5.00
5.00
+0.40%
100,561
0.72
Nov 25, 2025
4.67
4.99
4.67
4.98
4.98
+5.85%
190,959
1.27
Nov 24, 2025
4.64
4.84
4.64
4.70
4.70
+0.11%
1,799,468
14.49
Nov 21, 2025
4.62
4.75
4.57
4.70
4.70
+1.08%
144,116
1.14
Nov 20, 2025
5.00
5.00
4.62
4.65
4.64
+0.43%
105,184
0.82
Nov 19, 2025
4.60
4.70
4.52
4.63
4.62
0.00%
122,234
0.96
Nov 18, 2025
4.75
4.76
4.60
4.63
4.62
-3.55%
116,273
0.92
Nov 17, 2025
4.80
4.88
4.76
4.80
4.80
-0.42%
137,770
1.09
Nov 14, 2025
4.83
4.90
4.72
4.82
4.82
-1.83%
176,089
1.40
Nov 13, 2025
5.00
5.15
4.90
4.91
4.90
-2.29%
117,639
0.94
Nov 12, 2025
5.20
5.20
5.00
5.02
5.02
0.00%
72,869
0.58
Nov 11, 2025
5.03
5.03
4.95
5.02
5.02
+0.40%
92,194
0.72
Nov 10, 2025
4.94
5.10
4.91
5.00
5.00
+1.32%
97,932
0.77
Nov 07, 2025
4.90
4.94
4.85
4.94
4.94
+0.61%
78,924
0.62
Nov 06, 2025
5.00
5.04
4.88
4.91
4.90
-2.29%
88,825
0.71
Nov 05, 2025
5.00
5.13
4.90
5.02
5.02
+2.97%
184,451
1.49
Nov 04, 2025
5.01
5.03
4.82
4.88
4.88
-3.08%
173,167
1.41
Nov 03, 2025
5.06
5.14
5.02
5.03
5.03
-0.98%
53,133
0.43
Oct 31, 2025
5.00
5.12
5.00
5.08
5.08
-0.59%
77,768
0.63
Oct 30, 2025
5.20
5.20
5.04
5.11
5.11
-0.39%
93,913
0.77
Oct 29, 2025
5.24
5.24
5.09
5.13
5.13
-0.39%
70,686
0.58
Oct 28, 2025
5.18
5.18
5.08
5.15
5.15
-1.53%
68,236
0.56
Oct 27, 2025
5.23
5.30
5.15
5.23
5.23
+0.38%
69,951
0.57
Oct 24, 2025
5.29
5.30
5.13
5.21
5.21
-0.95%
62,453
0.51
Oct 23, 2025
5.23
5.29
5.19
5.26
5.26
+1.15%
40,511
0.33
Oct 22, 2025
5.36
5.36
5.10
5.20
5.20
-2.62%
212,206
1.76
Oct 21, 2025
5.30
5.41
5.24
5.34
5.34
+0.75%
72,700
0.60
Oct 20, 2025
5.40
5.40
5.14
5.30
5.30
-1.67%
99,612
0.82
Oct 17, 2025
5.30
5.44
5.25
5.39
5.39
+0.94%
129,325
1.07
Oct 16, 2025
5.11
5.41
5.10
5.34
5.34
+4.91%
181,936
1.53
Oct 15, 2025
5.10
5.13
5.02
5.09
5.09
+0.59%
109,112
0.92
Rows: