Arbonia AG (CH:ARBN)
:ARBN
Want to see CH:ARBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.96
4.20
3.96
4.09
4.09
+3.55%
159,704
1.00
May 05, 2026
4.10
4.13
3.92
3.95
3.95
-4.25%
156,854
0.99
May 04, 2026
4.06
4.40
4.06
4.12
4.12
-0.24%
67,762
0.42
May 01, 2026
4.13
4.16
4.08
4.13
4.13
0.00%
0
0.00
Apr 30, 2026
4.09
4.16
4.08
4.13
4.13
-0.12%
33,135
0.20
Apr 29, 2026
4.18
4.20
4.10
4.14
4.14
-2.48%
56,351
0.34
Apr 28, 2026
4.18
4.27
4.18
4.24
4.24
-0.24%
40,255
0.24
Apr 27, 2026
4.30
4.30
4.09
4.25
4.25
+1.55%
76,633
0.46
Apr 24, 2026
4.40
4.40
4.13
4.19
4.19
-1.41%
59,675
0.36
Apr 23, 2026
4.20
4.29
4.18
4.25
4.25
+0.59%
48,317
0.28
Apr 22, 2026
4.19
4.31
4.19
4.22
4.22
+0.36%
36,430
0.21
Apr 21, 2026
4.23
4.29
4.18
4.21
4.21
-1.29%
51,608
0.29
Apr 20, 2026
4.27
4.31
4.21
4.26
4.26
-0.70%
81,087
0.45
Apr 17, 2026
4.25
4.37
4.23
4.29
4.29
+2.51%
78,535
0.43
Apr 16, 2026
4.29
4.29
4.19
4.19
4.19
-2.11%
43,623
0.24
Apr 15, 2026
4.30
4.40
4.25
4.28
4.28
-0.70%
62,486
0.33
Apr 14, 2026
4.32
4.42
4.29
4.31
4.31
+1.53%
76,290
0.40
Apr 13, 2026
4.45
4.45
4.20
4.24
4.24
-2.30%
99,700
0.52
Apr 10, 2026
4.32
4.43
4.25
4.34
4.34
+2.72%
100,356
0.52
Apr 09, 2026
4.13
4.26
4.13
4.23
4.23
-1.17%
84,980
0.43
Apr 08, 2026
4.29
4.40
4.27
4.28
4.28
+4.01%
107,029
0.54
Apr 07, 2026
4.25
4.38
4.08
4.11
4.11
-4.64%
162,916
0.83
Apr 06, 2026
4.31
4.45
4.30
4.31
4.31
0.00%
0
0.00
Apr 03, 2026
4.31
4.45
4.30
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.45
4.45
4.30
4.31
4.31
-3.15%
96,925
0.48
Apr 01, 2026
4.41
4.50
4.34
4.45
4.45
-0.11%
229,292
1.15
Mar 31, 2026
4.48
4.51
4.40
4.46
4.46
+1.14%
91,276
0.46
Mar 30, 2026
4.55
4.55
4.29
4.41
4.41
+1.03%
139,225
0.71
Mar 27, 2026
4.35
4.43
4.26
4.36
4.36
-0.11%
75,652
0.39
Mar 26, 2026
4.53
4.53
4.35
4.37
4.37
-1.13%
116,617
0.60
Mar 25, 2026
4.40
4.55
4.35
4.42
4.42
+2.20%
115,128
0.59
Mar 24, 2026
4.22
4.35
4.15
4.32
4.32
+2.61%
110,642
0.57
Mar 23, 2026
4.01
4.29
4.00
4.21
4.21
+2.68%
178,727
0.93
Mar 20, 2026
4.01
4.10
3.91
4.10
4.10
+2.76%
1,559,847
9.19
Mar 19, 2026
4.09
4.09
3.95
3.99
3.99
-3.86%
326,852
1.95
Mar 18, 2026
4.22
4.31
4.14
4.15
4.15
-2.01%
152,726
0.91
Mar 17, 2026
4.27
4.32
4.11
4.24
4.24
-0.59%
313,363
1.91
Mar 16, 2026
4.32
4.33
4.23
4.26
4.26
-1.16%
131,006
0.80
Mar 13, 2026
4.53
4.53
4.30
4.31
4.31
-2.49%
194,653
1.20
Mar 12, 2026
4.32
4.47
4.28
4.42
4.42
+2.08%
103,588
0.64
Mar 11, 2026
4.30
4.40
4.21
4.33
4.33
+0.12%
266,919
1.67
Mar 10, 2026
4.60
4.60
4.31
4.33
4.33
-3.35%
190,567
1.20
Mar 09, 2026
4.48
4.58
4.44
4.48
4.48
-2.40%
160,766
1.02
Mar 06, 2026
4.75
4.75
4.56
4.59
4.59
-1.93%
127,565
0.81
Mar 05, 2026
4.58
4.73
4.55
4.68
4.68
+2.19%
175,832
1.12
Mar 04, 2026
4.37
4.62
4.28
4.58
4.58
+4.21%
351,156
2.27
Mar 03, 2026
4.80
4.80
4.11
4.39
4.39
-8.73%
859,155
6.01
Mar 02, 2026
4.86
4.90
4.77
4.81
4.81
-2.73%
205,663
1.44
Feb 27, 2026
4.88
4.97
4.84
4.95
4.95
+0.92%
158,446
1.11
Feb 26, 2026
4.92
4.99
4.88
4.90
4.90
-2.00%
204,820
1.45
Rows: