Arbonia AG (CH:ARBN)
:ARBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.29
4.40
4.27
4.28
4.28
+4.01%
107,029
0.54
Apr 07, 2026
4.25
4.38
4.08
4.11
4.11
-4.64%
162,916
0.83
Apr 06, 2026
4.31
4.45
4.30
4.31
4.31
0.00%
0
0.00
Apr 03, 2026
4.31
4.45
4.30
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.45
4.45
4.30
4.31
4.31
-3.15%
96,925
0.48
Apr 01, 2026
4.41
4.50
4.34
4.45
4.45
-0.11%
229,292
1.15
Mar 31, 2026
4.48
4.51
4.40
4.46
4.46
+1.14%
91,276
0.46
Mar 30, 2026
4.55
4.55
4.29
4.41
4.41
+1.03%
139,225
0.71
Mar 27, 2026
4.35
4.43
4.26
4.36
4.36
-0.11%
75,652
0.39
Mar 26, 2026
4.53
4.53
4.35
4.37
4.37
-1.13%
116,617
0.60
Mar 25, 2026
4.40
4.55
4.35
4.42
4.42
+2.20%
115,128
0.59
Mar 24, 2026
4.22
4.35
4.15
4.32
4.32
+2.61%
110,642
0.57
Mar 23, 2026
4.01
4.29
4.00
4.21
4.21
+2.68%
178,727
0.93
Mar 20, 2026
4.01
4.10
3.91
4.10
4.10
+2.76%
1,559,847
9.19
Mar 19, 2026
4.09
4.09
3.95
3.99
3.99
-3.86%
326,852
1.95
Mar 18, 2026
4.22
4.31
4.14
4.15
4.15
-2.01%
152,726
0.91
Mar 17, 2026
4.27
4.32
4.11
4.24
4.24
-0.59%
313,363
1.91
Mar 16, 2026
4.32
4.33
4.23
4.26
4.26
-1.16%
131,006
0.80
Mar 13, 2026
4.53
4.53
4.30
4.31
4.31
-2.49%
194,653
1.20
Mar 12, 2026
4.32
4.47
4.28
4.42
4.42
+2.08%
103,588
0.64
Mar 11, 2026
4.30
4.40
4.21
4.33
4.33
+0.12%
266,919
1.67
Mar 10, 2026
4.60
4.60
4.31
4.33
4.33
-3.35%
190,567
1.20
Mar 09, 2026
4.48
4.58
4.44
4.48
4.48
-2.40%
160,766
1.02
Mar 06, 2026
4.75
4.75
4.56
4.59
4.59
-1.93%
127,565
0.81
Mar 05, 2026
4.58
4.73
4.55
4.68
4.68
+2.19%
175,832
1.12
Mar 04, 2026
4.37
4.62
4.28
4.58
4.58
+4.21%
351,156
2.27
Mar 03, 2026
4.80
4.80
4.11
4.39
4.39
-8.73%
859,155
6.01
Mar 02, 2026
4.86
4.90
4.77
4.81
4.81
-2.73%
205,663
1.44
Feb 27, 2026
4.88
4.97
4.84
4.95
4.95
+0.92%
158,446
1.11
Feb 26, 2026
4.92
4.99
4.88
4.90
4.90
-2.00%
204,820
1.45
Feb 25, 2026
5.04
5.05
4.96
5.00
5.00
-0.99%
91,254
0.64
Feb 24, 2026
5.00
5.11
4.98
5.05
5.05
0.00%
99,540
0.59
Feb 23, 2026
5.02
5.11
4.95
5.05
5.05
-1.37%
120,679
0.71
Feb 20, 2026
5.20
5.22
5.04
5.12
5.12
-0.39%
154,103
0.91
Feb 19, 2026
5.39
5.39
5.14
5.14
5.14
-2.65%
99,122
0.58
Feb 18, 2026
5.41
5.41
5.10
5.28
5.28
+1.34%
92,154
0.54
Feb 17, 2026
5.50
5.65
5.16
5.21
5.21
-8.60%
126,909
0.75
Feb 16, 2026
5.70
5.71
5.49
5.52
5.52
-3.16%
89,384
0.52
Feb 13, 2026
5.62
5.75
5.58
5.70
5.70
+1.60%
153,820
0.90
Feb 12, 2026
5.48
5.70
5.48
5.61
5.61
+3.51%
257,731
1.53
Feb 11, 2026
5.48
5.48
5.33
5.42
5.42
+0.93%
104,469
0.62
Feb 10, 2026
5.29
5.49
5.29
5.37
5.37
+2.29%
223,257
1.34
Feb 09, 2026
5.24
5.35
5.20
5.25
5.25
+1.55%
217,137
1.33
Feb 06, 2026
5.15
5.21
5.05
5.17
5.17
+0.98%
92,374
0.56
Feb 05, 2026
5.08
5.16
5.06
5.12
5.12
-0.19%
79,224
0.48
Feb 04, 2026
4.92
5.15
4.90
5.13
5.13
+4.27%
212,808
1.29
Feb 03, 2026
5.00
5.05
4.92
4.92
4.92
-3.53%
61,528
0.37
Feb 02, 2026
5.00
5.13
4.94
5.10
5.10
+0.99%
123,361
0.75
Jan 30, 2026
5.18
5.18
5.00
5.05
5.05
0.00%
67,644
0.41
Jan 29, 2026
5.02
5.05
4.89
5.05
5.05
+0.80%
184,912
1.14
Rows: