Education
About Us
Working with TipRanks
Follow Us
Arbonia AG (CH:ARBN)
:ARBN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.00
5.13
4.94
5.10
5.10
+0.99%
123,361
0.75
Jan 30, 2026
5.18
5.18
5.00
5.05
5.05
0.00%
67,644
0.41
Jan 29, 2026
5.02
5.05
4.89
5.05
5.05
+0.80%
184,912
1.14
Jan 28, 2026
5.12
5.16
5.00
5.01
5.01
-2.15%
88,493
0.55
Jan 27, 2026
5.12
5.17
5.01
5.12
5.12
+0.79%
129,890
0.81
Jan 26, 2026
5.18
5.18
5.01
5.08
5.08
-0.20%
199,653
1.26
Jan 23, 2026
5.00
5.18
5.00
5.09
5.09
+2.62%
320,792
2.07
Jan 22, 2026
4.71
5.00
4.67
4.96
4.96
+6.90%
371,464
2.44
Jan 21, 2026
4.56
4.67
4.53
4.64
4.64
+2.65%
257,287
1.72
Jan 20, 2026
4.45
4.60
4.45
4.52
4.52
+0.78%
177,070
1.20
Jan 19, 2026
4.40
4.56
4.39
4.49
4.49
-0.22%
143,689
0.97
Jan 16, 2026
4.57
4.57
4.39
4.50
4.50
+0.56%
194,104
1.32
Jan 15, 2026
4.51
4.58
4.41
4.47
4.47
-0.67%
258,203
1.78
Jan 14, 2026
4.48
4.63
4.48
4.50
4.50
0.00%
197,551
1.38
Jan 13, 2026
4.59
4.59
4.47
4.50
4.50
-2.28%
258,272
1.84
Jan 12, 2026
4.91
4.91
4.47
4.61
4.61
-5.83%
285,136
2.07
Jan 09, 2026
4.78
4.91
4.78
4.89
4.89
+1.88%
68,812
0.50
Jan 08, 2026
5.00
5.00
4.70
4.80
4.80
-4.19%
199,537
1.46
Jan 07, 2026
4.88
5.03
4.87
5.01
5.01
+2.14%
106,524
0.78
Jan 06, 2026
4.85
4.91
4.76
4.91
4.91
+1.13%
139,958
1.03
Jan 05, 2026
5.24
5.30
4.85
4.85
4.85
-7.79%
233,193
1.73
Jan 02, 2026
5.25
5.28
5.18
5.26
5.26
0.00%
0
0.00
Jan 01, 2026
5.25
5.28
5.18
5.26
5.26
0.00%
0
0.00
Dec 31, 2025
5.25
5.28
5.18
5.26
5.26
0.00%
0
0.00
Dec 30, 2025
5.25
5.28
5.18
5.26
5.26
-0.19%
57,867
0.41
Dec 29, 2025
5.23
5.29
5.20
5.27
5.27
+0.96%
83,458
0.59
Dec 23, 2025
5.31
5.33
5.21
5.22
5.22
-1.69%
63,894
0.44
Dec 22, 2025
5.33
5.36
5.29
5.31
5.31
-0.56%
39,945
0.28
Dec 19, 2025
5.34
5.49
5.30
5.34
5.34
-0.93%
126,032
0.87
Dec 18, 2025
5.15
5.39
5.15
5.39
5.39
+1.70%
122,795
0.85
Dec 17, 2025
5.25
5.34
5.16
5.30
5.30
+0.76%
190,976
1.32
Dec 16, 2025
5.21
5.38
5.20
5.26
5.26
+1.15%
142,326
0.98
Dec 15, 2025
5.25
5.31
5.17
5.20
5.20
0.00%
120,086
0.83
Dec 12, 2025
5.18
5.32
5.18
5.20
5.20
+0.78%
107,841
0.73
Dec 11, 2025
5.07
5.20
5.01
5.16
5.16
+4.56%
84,505
0.57
Dec 10, 2025
5.16
5.19
4.90
4.94
4.94
-4.91%
118,592
0.80
Dec 09, 2025
5.00
5.23
5.00
5.19
5.19
+2.37%
124,824
0.85
Dec 08, 2025
5.10
5.22
5.03
5.07
5.07
-2.50%
79,439
0.54
Dec 05, 2025
5.16
5.27
5.15
5.20
5.20
+0.97%
80,013
0.54
Dec 04, 2025
5.28
5.32
5.09
5.15
5.15
-2.46%
114,758
0.79
Dec 03, 2025
5.12
5.39
5.12
5.28
5.28
+1.54%
201,750
1.40
Dec 02, 2025
5.20
5.21
5.10
5.20
5.20
0.00%
186,922
1.31
Dec 01, 2025
5.13
5.23
5.10
5.20
5.20
+0.78%
109,802
0.77
Nov 28, 2025
5.15
5.19
5.07
5.16
5.16
+1.57%
174,367
1.24
Nov 27, 2025
5.00
5.11
4.99
5.08
5.08
+1.70%
185,622
1.33
Nov 26, 2025
4.80
5.04
4.80
5.00
5.00
+0.40%
100,561
0.72
Nov 25, 2025
4.67
4.99
4.67
4.98
4.98
+5.85%
190,959
1.27
Nov 24, 2025
4.64
4.84
4.64
4.70
4.70
+0.11%
1,799,468
14.49
Nov 21, 2025
4.62
4.75
4.57
4.70
4.70
+1.08%
144,116
1.14
Nov 20, 2025
5.00
5.00
4.62
4.65
4.64
+0.43%
105,184
0.82
Rows: