Education
About Us
Working with TipRanks
Follow Us
AEVIS VICTORIA SA (CH:AEVS)
:AEVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.50
13.60
13.35
13.60
13.60
+0.74%
1,118
0.07
Dec 22, 2025
13.40
13.55
13.40
13.50
13.50
+0.75%
2,289
0.15
Dec 19, 2025
13.00
13.40
13.00
13.40
13.40
+3.08%
2,301
0.15
Dec 18, 2025
12.80
13.10
12.70
13.00
13.00
+1.56%
3,570
0.23
Dec 17, 2025
13.10
13.10
12.80
12.80
12.80
-2.29%
4,558
0.29
Dec 16, 2025
13.00
13.20
13.00
13.10
13.10
0.00%
7,052
0.44
Dec 15, 2025
12.90
13.10
12.90
13.10
13.10
+1.55%
1,222
0.08
Dec 12, 2025
13.15
13.15
12.80
12.90
12.90
-1.53%
1,734
0.11
Dec 11, 2025
13.00
13.30
12.95
13.10
13.10
+0.77%
18,089
1.16
Dec 10, 2025
13.15
13.15
12.85
13.00
13.00
-0.76%
9,453
0.61
Dec 09, 2025
12.95
13.10
12.95
13.10
13.10
+0.77%
5,048
0.33
Dec 08, 2025
13.20
13.20
12.90
13.00
13.00
-0.38%
5,857
0.37
Dec 05, 2025
12.95
13.25
12.85
13.05
13.05
+1.16%
4,948
0.31
Dec 04, 2025
12.65
12.90
12.65
12.90
12.90
+1.98%
5,365
0.34
Dec 03, 2025
12.60
12.90
12.50
12.65
12.65
0.00%
8,094
0.52
Dec 02, 2025
12.15
12.70
12.00
12.65
12.65
+10.00%
8,180
0.52
Dec 01, 2025
13.10
13.10
11.50
11.50
11.50
-11.54%
7,989
0.52
Nov 28, 2025
13.00
13.20
12.90
13.00
13.00
0.00%
9,353
0.61
Nov 27, 2025
13.10
13.15
13.00
13.00
13.00
-0.76%
12,999
0.86
Nov 26, 2025
13.10
13.10
12.75
13.10
13.10
0.00%
11,100
0.74
Nov 25, 2025
13.50
13.50
12.90
13.10
13.10
-2.24%
23,147
1.58
Nov 24, 2025
13.50
13.50
13.40
13.40
13.40
0.00%
185
0.01
Nov 21, 2025
13.10
13.40
12.90
13.40
13.40
+2.29%
162,525
13.20
Nov 20, 2025
13.10
13.10
13.00
13.10
13.10
0.00%
517
0.04
Nov 19, 2025
13.05
13.10
13.00
13.10
13.10
+0.38%
2,021
0.16
Nov 18, 2025
13.00
13.05
13.00
13.05
13.05
+0.38%
1,838
0.15
Nov 17, 2025
12.80
13.00
12.80
13.00
13.00
+1.56%
443
0.04
Nov 14, 2025
12.80
12.80
12.75
12.80
12.80
0.00%
184
0.01
Nov 13, 2025
12.80
12.80
12.75
12.80
12.80
0.00%
1,012
0.08
Nov 12, 2025
12.75
12.80
12.75
12.80
12.80
0.00%
4,603
0.37
Nov 11, 2025
12.70
13.20
12.70
12.80
12.80
+1.59%
4,969
0.40
Nov 10, 2025
12.90
12.90
12.60
12.60
12.60
-2.33%
2,093
0.17
Nov 07, 2025
13.00
13.20
12.90
12.90
12.90
-0.77%
882
0.07
Nov 06, 2025
13.00
13.00
12.75
13.00
13.00
0.00%
6,863
0.56
Nov 05, 2025
13.40
13.40
13.00
13.00
13.00
-2.99%
844
0.07
Nov 04, 2025
13.50
13.50
13.40
13.40
13.40
-0.74%
499
0.04
Nov 03, 2025
13.40
13.80
13.40
13.50
13.50
+0.75%
10,109
0.83
Oct 31, 2025
13.40
13.40
13.30
13.40
13.40
0.00%
248
0.02
Oct 30, 2025
13.40
13.40
13.30
13.40
13.40
+0.75%
1,691
0.14
Oct 29, 2025
13.30
13.30
13.25
13.30
13.30
-0.75%
247
0.02
Oct 28, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
1,500
0.12
Oct 27, 2025
13.40
13.40
13.15
13.40
13.40
0.00%
3,080
0.25
Oct 24, 2025
13.10
13.40
13.00
13.40
13.40
+2.29%
1,566
0.13
Oct 23, 2025
12.90
13.10
12.90
13.10
13.10
+2.34%
411
0.03
Oct 22, 2025
13.10
13.20
12.80
12.80
12.80
-2.29%
1,342
0.11
Oct 21, 2025
12.95
13.20
12.90
13.10
13.10
+1.16%
980
0.08
Oct 20, 2025
13.00
13.00
12.95
12.95
12.95
-0.38%
344
0.03
Oct 17, 2025
13.05
13.35
13.00
13.00
13.00
-0.38%
4,584
0.38
Oct 16, 2025
13.05
13.05
13.05
13.05
13.05
0.00%
426
0.03
Oct 15, 2025
13.05
13.10
13.05
13.05
13.05
0.00%
1,096
0.09
Rows: