Education
About Us
Working with TipRanks
Follow Us
AEVIS VICTORIA SA (CH:AEVS)
:AEVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
13.40
13.45
13.35
13.35
13.35
-0.37%
395
0.11
Mar 04, 2026
13.40
13.45
13.40
13.40
13.40
0.00%
97
0.03
Mar 03, 2026
13.40
13.40
13.30
13.40
13.40
-0.74%
297
0.08
Mar 02, 2026
13.40
13.50
13.40
13.50
13.50
+0.75%
675
0.18
Feb 27, 2026
13.60
13.60
13.00
13.40
13.40
-1.47%
6,489
1.65
Feb 26, 2026
13.65
13.65
13.60
13.60
13.60
-0.37%
2,528
0.62
Feb 25, 2026
13.50
13.65
13.50
13.65
13.65
+1.11%
3,219
0.73
Feb 24, 2026
13.50
13.60
13.50
13.50
13.50
0.00%
202
0.05
Feb 23, 2026
13.50
13.60
13.50
13.50
13.50
-0.37%
759
0.11
Feb 20, 2026
13.60
13.60
13.55
13.55
13.55
-0.73%
267
0.04
Feb 19, 2026
13.40
13.65
13.30
13.65
13.65
+3.02%
1,255
0.18
Feb 18, 2026
13.45
13.45
13.25
13.25
13.25
-1.49%
2,783
0.40
Feb 17, 2026
13.50
13.55
13.45
13.45
13.45
0.00%
560
0.08
Feb 16, 2026
13.45
13.55
13.45
13.50
13.50
+0.37%
799
0.12
Feb 13, 2026
13.65
13.65
13.45
13.45
13.45
-1.47%
1,987
0.29
Feb 12, 2026
13.65
13.65
13.55
13.65
13.65
+0.74%
1,287
0.18
Feb 11, 2026
13.65
13.65
13.50
13.55
13.55
-0.73%
322
0.05
Feb 10, 2026
13.60
13.70
13.55
13.65
13.65
+1.11%
808
0.11
Feb 09, 2026
13.50
13.50
13.45
13.50
13.50
+0.75%
351
0.05
Feb 06, 2026
13.50
13.50
13.25
13.40
13.40
-0.74%
1,205
0.17
Feb 05, 2026
13.50
13.55
13.50
13.50
13.50
0.00%
50
<0.01
Feb 04, 2026
13.40
13.50
13.30
13.50
13.50
+0.75%
2,548
0.36
Feb 03, 2026
13.40
13.60
13.40
13.40
13.40
-0.74%
2,748
0.38
Feb 02, 2026
13.80
13.80
13.40
13.50
13.50
-1.46%
866
0.12
Jan 30, 2026
13.80
13.80
13.40
13.70
13.70
-0.72%
3,091
0.43
Jan 29, 2026
13.65
13.90
13.60
13.80
13.80
+0.73%
3,006
0.42
Jan 28, 2026
13.90
13.90
13.70
13.70
13.70
-1.08%
32,721
4.89
Jan 27, 2026
13.55
13.85
13.55
13.85
13.85
+1.84%
4,369
0.65
Jan 26, 2026
13.60
13.70
13.60
13.60
13.60
-0.73%
537
0.08
Jan 23, 2026
13.75
13.75
13.70
13.70
13.70
-1.44%
2,077
0.31
Jan 22, 2026
13.75
13.90
13.55
13.90
13.90
+1.09%
3,054
0.46
Jan 21, 2026
13.35
13.75
13.30
13.75
13.75
+2.61%
2,190
0.33
Jan 20, 2026
13.30
13.40
13.10
13.40
13.40
0.00%
2,616
0.40
Jan 19, 2026
13.50
13.50
13.40
13.40
13.40
-0.74%
245
0.04
Jan 16, 2026
13.55
13.60
13.00
13.50
13.50
0.00%
15,976
2.49
Jan 15, 2026
13.50
13.55
13.45
13.50
13.50
0.00%
1,628
0.25
Jan 14, 2026
13.50
13.55
13.45
13.50
13.50
0.00%
1,563
0.24
Jan 13, 2026
13.60
13.70
13.40
13.50
13.50
-1.46%
2,844
0.44
Jan 12, 2026
13.50
13.70
13.00
13.70
13.70
+0.74%
5,376
0.81
Jan 09, 2026
13.40
13.60
13.35
13.60
13.60
+1.49%
1,563
0.24
Jan 08, 2026
13.20
13.40
13.10
13.40
13.40
+1.52%
6,768
1.04
Jan 07, 2026
13.25
13.25
13.20
13.20
13.20
-0.38%
634
0.10
Jan 06, 2026
13.25
13.25
13.10
13.25
13.25
0.00%
2,426
0.37
Jan 05, 2026
13.40
13.40
13.25
13.25
13.25
-0.75%
1,659
0.24
Jan 02, 2026
13.35
13.40
13.30
13.35
13.35
0.00%
0
0.00
Jan 01, 2026
13.35
13.60
13.20
13.35
13.35
0.00%
0
0.00
Dec 31, 2025
13.35
13.60
13.20
13.35
13.35
0.00%
0
0.00
Dec 30, 2025
13.40
13.60
13.20
13.35
13.35
-0.37%
1,301
0.08
Dec 29, 2025
13.55
13.60
13.00
13.40
13.40
-1.47%
8,181
0.53
Dec 23, 2025
13.50
13.60
13.35
13.60
13.60
+0.74%
1,118
0.07
Rows: