Education
About Us
Working with TipRanks
Follow Us
AEVIS VICTORIA SA (CH:AEVS)
:AEVS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
13.50
13.50
13.00
13.00
13.00
-4.06%
1,530
0.10
Jun 05, 2025
13.20
13.60
13.20
13.55
13.55
+2.65%
2,580
0.17
Jun 04, 2025
13.40
13.40
13.10
13.20
13.20
+0.76%
634
0.04
Jun 03, 2025
13.60
13.60
13.10
13.10
13.10
-3.68%
1,943
0.13
Jun 02, 2025
13.50
13.60
13.50
13.60
13.60
+0.74%
806
0.05
May 30, 2025
13.75
13.75
13.50
13.50
13.50
-1.82%
30,576
2.02
May 28, 2025
13.75
13.75
13.50
13.75
13.75
0.00%
295
0.02
May 27, 2025
13.60
13.75
13.45
13.75
13.75
+1.10%
589
0.04
May 26, 2025
13.75
13.80
13.55
13.60
13.60
-1.09%
1,439
0.09
May 23, 2025
13.40
13.80
13.35
13.75
13.75
+2.61%
3,170
0.21
May 22, 2025
13.50
13.50
13.40
13.40
13.40
-0.74%
430
0.03
May 21, 2025
13.35
13.50
13.10
13.50
13.50
+1.12%
101,623
7.36
May 20, 2025
13.45
13.50
13.30
13.35
13.35
-0.74%
2,438
0.18
May 19, 2025
13.50
13.50
13.40
13.45
13.45
-0.37%
315
0.02
May 16, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
515
0.04
May 15, 2025
13.50
13.50
13.40
13.50
13.50
0.00%
1,611
0.12
May 14, 2025
13.50
13.50
13.15
13.50
13.50
+0.37%
7,742
0.56
May 13, 2025
13.35
13.50
13.35
13.45
13.45
+0.75%
1,645
0.12
May 12, 2025
13.60
13.60
13.35
13.35
13.35
-1.48%
330,780
38.65
May 09, 2025
13.55
13.60
13.50
13.55
13.55
0.00%
133
0.02
May 08, 2025
13.50
13.60
13.50
13.55
13.55
+0.37%
886
0.10
May 07, 2025
13.20
13.60
13.20
13.50
13.50
0.00%
3,569
0.42
May 06, 2025
13.50
13.55
13.40
13.50
13.50
0.00%
425
0.05
May 05, 2025
13.40
13.55
13.40
13.50
13.50
0.00%
291
0.03
May 02, 2025
13.50
13.55
13.40
13.50
13.50
0.00%
1,130
0.13
Apr 30, 2025
13.50
13.50
13.40
13.50
13.50
-0.37%
457
0.05
Apr 29, 2025
13.50
13.60
13.25
13.55
13.55
+0.37%
11,021
1.31
Apr 28, 2025
13.60
13.60
13.50
13.50
13.50
-0.37%
1,237
0.15
Apr 25, 2025
13.50
13.60
13.40
13.55
13.55
+1.88%
871
0.10
Apr 24, 2025
13.35
13.35
13.30
13.30
13.30
-0.37%
3,089
0.37
Apr 23, 2025
13.60
13.60
13.30
13.35
13.35
+0.38%
1,382
0.16
Apr 22, 2025
13.40
13.60
13.30
13.30
13.30
-0.75%
25,611
3.21
Apr 17, 2025
13.50
13.60
13.40
13.40
13.40
-1.47%
1,140
0.14
Apr 16, 2025
13.40
13.60
13.30
13.60
13.60
+1.49%
2,579
0.32
Apr 15, 2025
12.85
13.40
12.70
13.40
13.40
+4.28%
7,857
1.00
Apr 14, 2025
12.80
13.00
12.75
12.85
12.85
-0.39%
2,135
0.27
Apr 11, 2025
12.50
12.90
12.40
12.90
12.90
+3.20%
2,720
0.35
Apr 10, 2025
12.25
12.50
12.25
12.50
12.50
+0.81%
4,020
0.52
Apr 09, 2025
12.10
12.40
12.10
12.40
12.40
+2.48%
27,109
3.67
Apr 08, 2025
12.10
12.10
12.05
12.10
12.10
0.00%
1,036
0.14
Apr 07, 2025
12.10
12.10
11.90
12.10
12.10
0.00%
2,093
0.28
Apr 04, 2025
12.10
12.10
11.90
12.10
12.10
0.00%
1,507
0.20
Apr 03, 2025
11.90
12.10
11.75
12.10
12.10
0.00%
2,505
0.33
Apr 02, 2025
12.10
12.10
12.00
12.10
12.10
0.00%
3,336
0.44
Apr 01, 2025
12.10
12.10
12.00
12.10
12.10
-1.63%
112,579
19.41
Mar 31, 2025
11.90
12.30
11.90
12.30
12.30
+4.24%
20,512
3.35
Mar 28, 2025
12.40
12.40
11.80
11.80
11.80
-4.84%
22,219
3.80
Mar 27, 2025
12.30
12.40
12.10
12.40
12.40
+2.48%
79,887
17.45
Mar 26, 2025
12.30
12.45
12.05
12.10
12.10
-1.63%
5,035
1.12
Mar 25, 2025
12.50
12.50
12.15
12.30
12.30
-1.60%
11,243
2.60
Rows: