AEVIS VICTORIA SA (CH:AEVS)
:AEVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.30
13.30
13.00
13.15
13.15
-1.13%
565
0.23
Apr 09, 2026
13.30
13.30
13.20
13.30
13.30
0.00%
3,172
1.26
Apr 08, 2026
13.30
13.30
13.10
13.30
13.30
0.00%
1,224
0.48
Apr 07, 2026
12.85
13.30
12.85
13.30
13.30
+3.50%
469
0.18
Apr 06, 2026
12.85
12.95
12.60
12.85
12.85
0.00%
0
0.00
Apr 03, 2026
12.85
12.95
12.60
12.85
12.85
0.00%
0
0.00
Apr 02, 2026
12.95
12.95
12.60
12.85
12.85
+1.18%
3,152
1.19
Apr 01, 2026
13.15
13.25
12.70
12.70
12.70
-3.42%
4,574
1.77
Mar 31, 2026
13.35
13.35
13.15
13.15
13.15
-1.87%
4,752
1.89
Mar 30, 2026
13.60
13.60
13.40
13.40
13.40
-0.74%
1,717
0.69
Mar 27, 2026
13.55
13.85
13.50
13.50
13.50
-0.37%
3,812
1.56
Mar 26, 2026
13.70
13.75
13.50
13.55
13.55
-1.09%
2,935
1.16
Mar 25, 2026
13.60
13.70
13.50
13.70
13.70
+0.74%
299
0.12
Mar 24, 2026
13.40
13.60
13.20
13.60
13.60
+1.49%
1,243
0.49
Mar 23, 2026
13.50
13.50
13.30
13.40
13.40
-0.74%
654
0.25
Mar 20, 2026
13.60
13.60
13.45
13.50
13.50
-0.74%
5,081
1.99
Mar 19, 2026
13.60
13.60
13.55
13.60
13.60
0.00%
576
0.22
Mar 18, 2026
13.60
13.65
13.60
13.60
13.60
-0.37%
183
0.07
Mar 17, 2026
13.60
13.70
13.60
13.65
13.65
+0.37%
1,698
0.62
Mar 16, 2026
13.70
13.70
13.50
13.60
13.60
-0.73%
1,659
0.61
Mar 13, 2026
13.75
13.75
13.65
13.70
13.70
-0.36%
391
0.13
Mar 12, 2026
13.90
13.90
13.70
13.75
13.75
-1.08%
3,190
1.03
Mar 11, 2026
13.70
13.90
13.15
13.90
13.90
+1.46%
2,164
0.69
Mar 10, 2026
13.80
13.80
13.60
13.70
13.70
-2.14%
1,752
0.55
Mar 09, 2026
13.50
14.00
13.45
14.00
14.00
+3.70%
3,387
1.05
Mar 06, 2026
13.35
13.50
13.20
13.50
13.50
+1.12%
469
0.14
Mar 05, 2026
13.40
13.45
13.35
13.35
13.35
-0.37%
395
0.11
Mar 04, 2026
13.40
13.45
13.40
13.40
13.40
0.00%
97
0.03
Mar 03, 2026
13.40
13.40
13.30
13.40
13.40
-0.74%
297
0.08
Mar 02, 2026
13.40
13.50
13.40
13.50
13.50
+0.75%
675
0.18
Feb 27, 2026
13.60
13.60
13.00
13.40
13.40
-1.47%
6,489
1.65
Feb 26, 2026
13.65
13.65
13.60
13.60
13.60
-0.37%
2,528
0.62
Feb 25, 2026
13.50
13.65
13.50
13.65
13.65
+1.11%
3,219
0.73
Feb 24, 2026
13.50
13.60
13.50
13.50
13.50
0.00%
202
0.05
Feb 23, 2026
13.50
13.60
13.50
13.50
13.50
-0.37%
759
0.11
Feb 20, 2026
13.60
13.60
13.55
13.55
13.55
-0.73%
267
0.04
Feb 19, 2026
13.40
13.65
13.30
13.65
13.65
+3.02%
1,255
0.18
Feb 18, 2026
13.45
13.45
13.25
13.25
13.25
-1.49%
2,783
0.40
Feb 17, 2026
13.50
13.55
13.45
13.45
13.45
0.00%
560
0.08
Feb 16, 2026
13.45
13.55
13.45
13.50
13.50
+0.37%
799
0.12
Feb 13, 2026
13.65
13.65
13.45
13.45
13.45
-1.47%
1,987
0.29
Feb 12, 2026
13.65
13.65
13.55
13.65
13.65
+0.74%
1,287
0.18
Feb 11, 2026
13.65
13.65
13.50
13.55
13.55
-0.73%
322
0.05
Feb 10, 2026
13.60
13.70
13.55
13.65
13.65
+1.11%
808
0.11
Feb 09, 2026
13.50
13.50
13.45
13.50
13.50
+0.75%
351
0.05
Feb 06, 2026
13.50
13.50
13.25
13.40
13.40
-0.74%
1,205
0.17
Feb 05, 2026
13.50
13.55
13.50
13.50
13.50
0.00%
50
<0.01
Feb 04, 2026
13.40
13.50
13.30
13.50
13.50
+0.75%
2,548
0.36
Feb 03, 2026
13.40
13.60
13.40
13.40
13.40
-0.74%
2,748
0.38
Feb 02, 2026
13.80
13.80
13.40
13.50
13.50
-1.46%
866
0.12
Rows: