Education
About Us
Working with TipRanks
Follow Us
AEVIS VICTORIA SA (CH:AEVS)
:AEVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.80
13.80
13.40
13.70
13.70
-0.72%
3,091
0.43
Jan 29, 2026
13.65
13.90
13.60
13.80
13.80
+0.73%
3,006
0.42
Jan 28, 2026
13.90
13.90
13.70
13.70
13.70
-1.08%
32,721
4.89
Jan 27, 2026
13.55
13.85
13.55
13.85
13.85
+1.84%
4,369
0.65
Jan 26, 2026
13.60
13.70
13.60
13.60
13.60
-0.73%
537
0.08
Jan 23, 2026
13.75
13.75
13.70
13.70
13.70
-1.44%
2,077
0.31
Jan 22, 2026
13.75
13.90
13.55
13.90
13.90
+1.09%
3,054
0.46
Jan 21, 2026
13.35
13.75
13.30
13.75
13.75
+2.61%
2,190
0.33
Jan 20, 2026
13.30
13.40
13.10
13.40
13.40
0.00%
2,616
0.40
Jan 19, 2026
13.50
13.50
13.40
13.40
13.40
-0.74%
245
0.04
Jan 16, 2026
13.55
13.60
13.00
13.50
13.50
0.00%
15,976
2.49
Jan 15, 2026
13.50
13.55
13.45
13.50
13.50
0.00%
1,628
0.25
Jan 14, 2026
13.50
13.55
13.45
13.50
13.50
0.00%
1,563
0.24
Jan 13, 2026
13.60
13.70
13.40
13.50
13.50
-1.46%
2,844
0.44
Jan 12, 2026
13.50
13.70
13.00
13.70
13.70
+0.74%
5,376
0.81
Jan 09, 2026
13.40
13.60
13.35
13.60
13.60
+1.49%
1,563
0.24
Jan 08, 2026
13.20
13.40
13.10
13.40
13.40
+1.52%
6,768
1.04
Jan 07, 2026
13.25
13.25
13.20
13.20
13.20
-0.38%
634
0.10
Jan 06, 2026
13.25
13.25
13.10
13.25
13.25
0.00%
2,426
0.37
Jan 05, 2026
13.40
13.40
13.25
13.25
13.25
-0.75%
1,659
0.24
Jan 02, 2026
13.35
13.40
13.30
13.35
13.35
0.00%
0
0.00
Jan 01, 2026
13.35
13.60
13.20
13.35
13.35
0.00%
0
0.00
Dec 31, 2025
13.35
13.60
13.20
13.35
13.35
0.00%
0
0.00
Dec 30, 2025
13.40
13.60
13.20
13.35
13.35
-0.37%
1,301
0.08
Dec 29, 2025
13.55
13.60
13.00
13.40
13.40
-1.47%
8,181
0.53
Dec 23, 2025
13.50
13.60
13.35
13.60
13.60
+0.74%
1,118
0.07
Dec 22, 2025
13.40
13.55
13.40
13.50
13.50
+0.75%
2,289
0.15
Dec 19, 2025
13.00
13.40
13.00
13.40
13.40
+3.08%
2,301
0.15
Dec 18, 2025
12.80
13.10
12.70
13.00
13.00
+1.56%
3,570
0.23
Dec 17, 2025
13.10
13.10
12.80
12.80
12.80
-2.29%
4,558
0.29
Dec 16, 2025
13.00
13.20
13.00
13.10
13.10
0.00%
7,052
0.44
Dec 15, 2025
12.90
13.10
12.90
13.10
13.10
+1.55%
1,222
0.08
Dec 12, 2025
13.15
13.15
12.80
12.90
12.90
-1.53%
1,734
0.11
Dec 11, 2025
13.00
13.30
12.95
13.10
13.10
+0.77%
18,089
1.16
Dec 10, 2025
13.15
13.15
12.85
13.00
13.00
-0.76%
9,453
0.61
Dec 09, 2025
12.95
13.10
12.95
13.10
13.10
+0.77%
5,048
0.33
Dec 08, 2025
13.20
13.20
12.90
13.00
13.00
-0.38%
5,857
0.37
Dec 05, 2025
12.95
13.25
12.85
13.05
13.05
+1.16%
4,948
0.31
Dec 04, 2025
12.65
12.90
12.65
12.90
12.90
+1.98%
5,365
0.34
Dec 03, 2025
12.60
12.90
12.50
12.65
12.65
0.00%
8,094
0.52
Dec 02, 2025
12.15
12.70
12.00
12.65
12.65
+10.00%
8,180
0.52
Dec 01, 2025
13.10
13.10
11.50
11.50
11.50
-11.54%
7,989
0.52
Nov 28, 2025
13.00
13.20
12.90
13.00
13.00
0.00%
9,353
0.61
Nov 27, 2025
13.10
13.15
13.00
13.00
13.00
-0.76%
12,999
0.86
Nov 26, 2025
13.10
13.10
12.75
13.10
13.10
0.00%
11,100
0.74
Nov 25, 2025
13.50
13.50
12.90
13.10
13.10
-2.24%
23,147
1.58
Nov 24, 2025
13.50
13.50
13.40
13.40
13.40
0.00%
185
0.01
Nov 21, 2025
13.10
13.40
12.90
13.40
13.40
+2.29%
162,525
13.20
Nov 20, 2025
13.10
13.10
13.00
13.10
13.10
0.00%
517
0.04
Nov 19, 2025
13.05
13.10
13.00
13.10
13.10
+0.38%
2,020
0.16
Rows: