AEVIS VICTORIA SA (CH:AEVS)
:AEVS
Want to see CH:AEVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
14.00
14.00
13.20
13.20
13.20
-5.38%
3,042
0.44
Jun 19, 2026
12.70
13.95
12.70
13.95
13.95
+10.71%
10,996
1.64
Jun 18, 2026
12.60
12.80
12.60
12.60
12.60
-0.79%
686
0.10
Jun 17, 2026
12.80
12.80
12.70
12.70
12.70
0.00%
577
0.08
Jun 16, 2026
12.65
12.70
12.60
12.70
12.70
+0.40%
2,295
0.34
Jun 15, 2026
12.60
12.65
12.50
12.65
12.65
+1.20%
1,032
0.15
Jun 12, 2026
12.60
12.60
12.50
12.50
12.50
+0.81%
1,358
0.20
Jun 11, 2026
13.10
13.10
12.40
12.40
12.40
-5.34%
1,351
0.20
Jun 10, 2026
13.00
13.10
12.90
13.10
13.10
+3.97%
301,684
152.53
Jun 09, 2026
12.90
12.95
12.60
12.60
12.60
-2.70%
2,585
1.30
Jun 08, 2026
13.10
13.10
12.90
12.95
12.95
-0.38%
664
0.33
Jun 05, 2026
12.95
13.00
12.85
13.00
13.00
+0.39%
733
0.36
Jun 04, 2026
12.80
13.00
12.80
12.95
12.95
+1.17%
3,510
1.73
Jun 03, 2026
12.85
12.85
12.80
12.80
12.80
-0.39%
68
0.03
Jun 02, 2026
13.00
13.00
12.85
12.85
12.85
-1.15%
143
0.07
Jun 01, 2026
13.00
13.00
12.70
13.00
13.00
0.00%
1,007
0.50
May 29, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
370
0.18
May 28, 2026
13.00
13.00
12.80
13.00
13.00
+1.56%
2,878
1.45
May 27, 2026
13.00
13.00
12.80
12.80
12.80
-2.29%
2,392
1.17
May 26, 2026
13.60
13.60
12.80
13.10
13.10
-2.96%
3,092
1.51
May 25, 2026
13.50
13.50
13.20
13.50
13.50
0.00%
0
0.00
May 22, 2026
13.30
13.50
13.20
13.50
13.50
+1.50%
6,056
3.03
May 21, 2026
13.35
13.45
13.30
13.30
13.30
+0.76%
2,015
1.02
May 20, 2026
13.40
13.60
13.20
13.20
13.20
-0.75%
3,987
2.08
May 19, 2026
13.25
13.40
13.20
13.30
13.30
+1.14%
1,371
0.71
May 18, 2026
13.50
13.50
13.15
13.15
13.15
-2.59%
910
0.47
May 15, 2026
13.40
13.50
13.30
13.50
13.50
+0.75%
1,782
0.92
May 14, 2026
13.40
13.40
13.20
13.40
13.40
0.00%
0
0.00
May 13, 2026
13.30
13.40
13.20
13.40
13.40
+1.90%
426
0.22
May 12, 2026
13.55
13.60
13.15
13.15
13.15
-2.95%
2,053
1.05
May 11, 2026
13.40
13.55
13.20
13.55
13.55
0.00%
652
0.33
May 08, 2026
13.60
13.65
13.55
13.55
13.55
-0.37%
791
0.41
May 07, 2026
13.65
13.65
13.50
13.60
13.60
-1.09%
1,428
0.74
May 06, 2026
13.50
13.75
13.50
13.75
13.75
+1.85%
5,801
3.12
May 05, 2026
13.50
13.50
13.30
13.50
13.50
0.00%
885
0.48
May 04, 2026
13.65
13.65
13.50
13.50
13.50
-1.10%
1,976
1.07
May 01, 2026
13.65
13.65
13.50
13.65
13.65
0.00%
0
0.00
Apr 30, 2026
13.65
13.65
13.50
13.65
13.65
-0.36%
488
0.26
Apr 29, 2026
13.70
13.70
13.60
13.70
13.70
0.00%
3,113
1.63
Apr 28, 2026
13.70
13.70
13.50
13.70
13.70
0.00%
425
0.22
Apr 27, 2026
13.70
13.70
13.45
13.70
13.70
+0.74%
7,896
3.38
Apr 24, 2026
13.60
13.60
13.40
13.60
13.60
0.00%
267
0.11
Apr 23, 2026
13.50
13.60
13.20
13.60
13.60
+0.74%
2,180
0.92
Apr 22, 2026
13.70
13.70
13.50
13.50
13.50
-1.82%
918
0.38
Apr 21, 2026
13.75
13.80
13.70
13.75
13.75
0.00%
4,637
1.96
Apr 20, 2026
13.75
13.75
13.65
13.75
13.75
+0.36%
269
0.11
Apr 17, 2026
13.70
13.80
13.60
13.70
13.70
0.00%
2,843
1.19
Apr 16, 2026
13.85
13.85
13.65
13.70
13.70
-0.36%
2,764
1.17
Apr 15, 2026
13.95
13.95
13.70
13.75
13.75
-1.43%
677
0.26
Apr 14, 2026
13.70
14.00
13.50
13.95
13.95
+1.82%
7,707
3.08
Rows: