Education
About Us
Working with TipRanks
Follow Us
Adecco Group AG (CH:ADEN)
:ADEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
21.80
22.70
21.70
21.80
21.80
-0.37%
1,073,214
1.45
Jan 27, 2026
22.36
22.38
21.88
21.88
21.88
-1.97%
643,581
0.88
Jan 26, 2026
22.58
22.62
22.14
22.32
22.32
-1.67%
417,215
0.57
Jan 23, 2026
23.36
23.40
22.36
22.70
22.70
-2.41%
776,899
1.06
Jan 22, 2026
22.56
23.40
22.42
23.26
23.26
+4.40%
1,021,987
1.39
Jan 21, 2026
21.88
22.34
21.64
22.28
22.28
+1.00%
769,556
1.05
Jan 20, 2026
22.20
22.24
21.72
22.06
22.06
-0.81%
653,391
0.89
Jan 19, 2026
22.50
22.70
22.24
22.24
22.24
-2.71%
829,648
1.14
Jan 16, 2026
23.22
23.22
22.62
22.86
22.86
-2.14%
698,477
0.95
Jan 15, 2026
23.18
23.44
22.90
23.36
23.36
+0.86%
907,876
1.25
Jan 14, 2026
23.32
23.32
22.56
23.16
23.16
-0.69%
870,484
1.21
Jan 13, 2026
23.30
23.44
22.82
23.32
23.32
-0.17%
694,549
0.97
Jan 12, 2026
23.64
23.64
22.62
23.36
23.36
-1.43%
824,334
1.16
Jan 09, 2026
23.46
24.08
23.38
23.70
23.70
+1.98%
588,970
0.81
Jan 08, 2026
23.10
23.24
22.22
23.24
23.24
-3.65%
1,631,773
2.31
Jan 07, 2026
23.96
24.88
23.80
24.12
24.12
+1.43%
1,015,904
1.45
Jan 06, 2026
23.54
23.92
23.16
23.78
23.78
+1.36%
647,140
0.93
Jan 05, 2026
23.32
23.54
22.40
23.46
23.46
+1.47%
694,190
1.00
Jan 02, 2026
22.98
23.32
22.84
23.12
23.12
0.00%
0
0.00
Jan 01, 2026
22.98
23.32
22.84
23.12
23.12
0.00%
0
0.00
Dec 31, 2025
22.98
23.32
22.84
23.12
23.12
+0.52%
416,143
0.58
Dec 30, 2025
22.98
23.32
22.84
23.12
23.12
+0.52%
416,143
0.57
Dec 29, 2025
22.38
23.10
22.38
23.00
23.00
+2.59%
577,375
0.80
Dec 23, 2025
22.60
22.66
22.40
22.42
22.42
-0.80%
352,995
0.48
Dec 22, 2025
22.34
22.72
22.34
22.60
22.60
+0.71%
416,516
0.56
Dec 19, 2025
22.90
22.96
22.32
22.44
22.44
-1.92%
700,561
0.93
Dec 18, 2025
22.36
22.88
22.22
22.88
22.88
+2.14%
601,561
0.79
Dec 17, 2025
22.56
22.76
22.16
22.40
22.40
-1.15%
505,737
0.64
Dec 16, 2025
22.16
22.98
22.16
22.66
22.66
+1.71%
736,775
0.93
Dec 15, 2025
22.24
22.64
22.22
22.28
22.28
+0.63%
478,866
0.60
Dec 12, 2025
21.62
22.14
21.60
22.14
22.14
+2.98%
852,965
1.06
Dec 11, 2025
21.20
21.60
21.18
21.50
21.50
+2.19%
646,493
0.80
Dec 10, 2025
21.46
21.62
21.04
21.04
21.04
-2.50%
925,459
1.14
Dec 09, 2025
21.36
21.58
21.02
21.58
21.58
+1.03%
803,589
1.00
Dec 08, 2025
22.00
22.18
21.30
21.36
21.36
-2.73%
883,790
1.10
Dec 05, 2025
22.40
22.60
21.94
21.96
21.96
-3.00%
730,251
0.91
Dec 04, 2025
22.34
22.90
22.34
22.64
22.64
+1.98%
600,588
0.74
Dec 03, 2025
22.26
22.52
22.00
22.20
22.20
-0.63%
720,231
0.88
Dec 02, 2025
22.52
22.82
22.30
22.34
22.34
-0.71%
715,424
0.88
Dec 01, 2025
22.34
22.50
21.94
22.50
22.50
+0.18%
703,375
0.86
Nov 28, 2025
22.18
22.46
22.00
22.46
22.46
+1.72%
629,490
0.76
Nov 27, 2025
21.80
22.20
21.78
22.08
22.08
+0.91%
1,123,116
1.38
Nov 26, 2025
24.90
25.00
21.88
21.88
21.88
-11.42%
2,111,683
2.69
Nov 25, 2025
24.12
24.80
23.88
24.70
24.70
+2.40%
1,474,562
1.92
Nov 24, 2025
23.68
24.66
23.62
24.12
24.12
-0.74%
1,462,057
1.94
Nov 21, 2025
23.50
24.30
23.38
24.30
24.30
+1.93%
710,141
0.94
Nov 20, 2025
24.54
24.58
23.74
23.84
23.84
-1.81%
682,160
0.91
Nov 19, 2025
23.80
24.46
23.76
24.28
24.28
+1.59%
510,785
0.68
Nov 18, 2025
24.16
24.26
23.90
23.90
23.90
-2.85%
670,439
0.90
Nov 17, 2025
25.16
25.26
24.56
24.60
24.60
-2.38%
624,807
0.85
Rows: