Education
About Us
Working with TipRanks
Follow Us
Adecco Group AG (CH:ADEN)
:ADEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
18.64
18.66
18.21
18.21
18.21
-4.06%
1,003,725
1.15
Mar 18, 2026
19.28
19.28
18.76
18.98
18.98
-0.78%
904,869
1.04
Mar 17, 2026
19.10
19.32
18.69
19.13
19.13
-0.67%
1,235,629
1.44
Mar 16, 2026
20.20
20.22
19.19
19.26
19.26
-4.65%
1,360,884
1.61
Mar 13, 2026
20.22
20.50
19.95
20.20
20.20
-1.37%
829,221
0.98
Mar 12, 2026
20.50
20.74
20.34
20.48
20.48
-0.49%
715,164
0.84
Mar 11, 2026
20.68
20.96
20.32
20.58
20.58
-0.29%
914,383
1.08
Mar 10, 2026
21.00
21.08
20.42
20.64
20.64
-0.19%
953,351
1.13
Mar 09, 2026
20.22
20.76
19.81
20.68
20.68
-0.48%
997,752
1.19
Mar 06, 2026
21.40
21.42
20.40
20.78
20.78
-1.33%
849,071
1.01
Mar 05, 2026
20.58
21.18
20.16
21.06
21.06
+2.03%
960,729
1.15
Mar 04, 2026
20.56
20.98
20.18
20.64
20.64
+1.18%
1,076,326
1.30
Mar 03, 2026
20.74
20.98
20.14
20.40
20.40
-2.21%
903,370
1.10
Mar 02, 2026
20.80
21.20
20.68
20.86
20.86
-3.25%
1,099,468
1.35
Feb 27, 2026
21.84
21.92
21.18
21.56
21.56
-1.82%
1,461,656
1.80
Feb 26, 2026
20.90
21.98
20.84
21.96
21.96
+4.57%
1,220,816
1.48
Feb 25, 2026
20.76
21.60
20.08
21.00
21.00
+1.74%
2,176,200
2.67
Feb 24, 2026
20.90
21.20
20.40
20.64
20.64
-1.62%
1,418,478
1.74
Feb 23, 2026
21.48
21.58
20.88
20.98
20.98
-2.60%
959,957
1.18
Feb 20, 2026
21.50
21.84
21.36
21.54
21.54
+0.47%
668,684
0.82
Feb 19, 2026
21.62
21.86
21.34
21.44
21.44
-1.11%
561,475
0.69
Feb 18, 2026
21.00
21.86
20.74
21.68
21.68
+2.94%
909,446
1.13
Feb 17, 2026
21.08
21.42
20.92
21.06
21.06
-0.28%
726,218
0.90
Feb 16, 2026
21.58
21.66
21.02
21.12
21.12
-1.22%
516,520
0.64
Feb 13, 2026
21.30
21.66
21.08
21.38
21.38
+0.47%
767,113
0.95
Feb 12, 2026
22.22
22.40
21.28
21.28
21.28
-4.23%
948,496
1.18
Feb 11, 2026
23.18
23.48
21.72
22.22
22.22
-5.61%
2,170,269
2.78
Feb 10, 2026
23.06
23.60
22.90
23.54
23.54
+2.17%
598,987
0.77
Feb 09, 2026
23.20
24.16
23.04
23.04
23.04
+0.44%
905,185
1.16
Feb 06, 2026
23.00
23.14
22.50
22.94
22.94
-0.35%
473,600
0.59
Feb 05, 2026
23.00
23.16
22.70
23.02
23.02
+0.61%
540,255
0.67
Feb 04, 2026
21.62
23.06
21.52
22.88
22.88
+5.44%
931,201
1.16
Feb 03, 2026
23.30
23.30
21.70
21.70
21.70
-6.47%
1,119,032
1.41
Feb 02, 2026
22.72
23.42
22.64
23.20
23.20
+2.56%
977,573
1.25
Jan 30, 2026
21.70
22.62
21.54
22.62
22.62
+5.21%
1,714,988
2.24
Jan 29, 2026
22.00
22.12
20.86
21.50
21.50
-1.38%
1,525,744
2.03
Jan 28, 2026
21.80
22.70
21.70
21.80
21.80
-0.37%
1,073,214
1.45
Jan 27, 2026
22.36
22.38
21.88
21.88
21.88
-1.97%
643,581
0.88
Jan 26, 2026
22.58
22.62
22.14
22.32
22.32
-1.67%
417,215
0.57
Jan 23, 2026
23.36
23.40
22.36
22.70
22.70
-2.41%
776,899
1.06
Jan 22, 2026
22.56
23.40
22.42
23.26
23.26
+4.40%
1,021,987
1.39
Jan 21, 2026
21.88
22.34
21.64
22.28
22.28
+1.00%
769,556
1.05
Jan 20, 2026
22.20
22.24
21.72
22.06
22.06
-0.81%
653,391
0.89
Jan 19, 2026
22.50
22.70
22.24
22.24
22.24
-2.71%
829,648
1.14
Jan 16, 2026
23.22
23.22
22.62
22.86
22.86
-2.14%
698,477
0.95
Jan 15, 2026
23.18
23.44
22.90
23.36
23.36
+0.86%
907,876
1.25
Jan 14, 2026
23.32
23.32
22.56
23.16
23.16
-0.69%
870,484
1.21
Jan 13, 2026
23.30
23.44
22.82
23.32
23.32
-0.17%
694,549
0.97
Jan 12, 2026
23.64
23.64
22.62
23.36
23.36
-1.43%
824,334
1.16
Jan 09, 2026
23.46
24.08
23.38
23.70
23.70
+1.98%
588,970
0.81
Rows: