Adecco Group AG (CH:ADEN)
:ADEN
Want to see CH:ADEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.75
15.92
15.45
15.57
15.57
-0.57%
892,748
0.65
May 21, 2026
15.62
15.94
15.60
15.66
15.66
+1.03%
1,212,855
0.88
May 20, 2026
15.43
15.80
15.27
15.50
15.50
-0.26%
963,664
0.70
May 19, 2026
15.00
15.72
15.00
15.54
15.54
+0.52%
2,057,852
1.53
May 18, 2026
14.79
15.97
14.61
15.46
15.46
+3.55%
3,083,504
2.35
May 15, 2026
15.12
15.44
14.55
14.93
14.93
-2.10%
3,318,507
2.61
May 14, 2026
17.74
17.74
15.25
15.25
15.25
-16.67%
5,632,305
4.73
May 13, 2026
17.74
17.74
15.25
15.25
15.25
-16.67%
5,632,305
5.05
May 12, 2026
18.31
18.73
18.20
18.30
18.30
-1.51%
1,006,136
0.90
May 11, 2026
18.30
18.73
18.30
18.58
18.58
+0.98%
927,528
0.82
May 08, 2026
18.15
18.60
18.12
18.40
18.40
+0.71%
636,437
0.56
May 07, 2026
18.23
18.40
18.03
18.27
18.27
+0.33%
776,570
0.68
May 06, 2026
17.87
18.80
17.80
18.21
18.21
+2.65%
1,161,344
1.03
May 05, 2026
17.80
18.09
17.66
17.74
17.74
-0.89%
867,125
0.78
May 04, 2026
17.64
18.07
17.51
17.90
17.90
-0.11%
815,810
0.73
May 01, 2026
17.50
18.05
17.36
17.92
17.92
+1.59%
1,380,271
1.24
Apr 30, 2026
17.50
18.05
17.36
17.92
17.92
+1.59%
1,380,271
1.24
Apr 29, 2026
17.60
17.88
17.30
17.64
17.64
-0.17%
1,125,038
1.01
Apr 28, 2026
17.81
17.81
17.50
17.67
17.67
-0.23%
1,309,319
1.17
Apr 27, 2026
17.61
17.71
17.39
17.71
17.71
+0.17%
1,357,413
1.21
Apr 24, 2026
18.10
18.13
17.54
17.68
17.68
-2.37%
1,161,661
1.05
Apr 23, 2026
18.34
18.56
18.07
18.11
18.11
-2.58%
1,223,590
1.12
Apr 22, 2026
18.94
19.27
18.59
18.59
18.59
-1.90%
1,326,791
1.22
Apr 21, 2026
18.94
19.12
18.75
18.95
18.95
+0.69%
761,419
0.70
Apr 20, 2026
18.58
19.05
18.50
18.82
18.82
-0.48%
1,235,638
1.14
Apr 17, 2026
19.78
20.10
19.59
19.91
18.91
+1.74%
1,046,843
0.97
Apr 16, 2026
19.38
19.97
19.22
19.57
18.59
+1.98%
1,153,542
1.07
Apr 15, 2026
18.65
19.19
18.59
19.19
18.23
+3.34%
968,410
0.91
Apr 14, 2026
18.50
18.83
18.31
18.57
17.64
+1.20%
2,336,848
2.23
Apr 13, 2026
17.80
18.35
17.62
18.35
17.43
+2.00%
1,102,847
1.06
Apr 10, 2026
18.50
18.85
17.93
17.99
17.09
-2.23%
1,309,239
1.27
Apr 09, 2026
18.64
18.69
17.95
18.40
17.48
-2.29%
1,788,278
1.76
Apr 08, 2026
19.57
19.71
18.83
18.83
17.88
+0.53%
1,288,635
1.28
Apr 07, 2026
19.00
19.20
18.63
18.73
17.79
-1.00%
992,954
0.98
Apr 06, 2026
18.92
19.03
18.58
18.92
17.97
0.00%
0
0.00
Apr 03, 2026
18.92
19.03
18.58
18.92
17.97
0.00%
0
0.00
Apr 02, 2026
18.74
19.03
18.58
18.92
17.97
-0.42%
727,095
0.70
Apr 01, 2026
19.36
19.70
18.74
19.00
18.05
+0.05%
911,114
0.89
Mar 31, 2026
19.07
19.25
18.72
18.99
18.04
+0.16%
853,770
0.84
Mar 30, 2026
18.54
19.20
18.40
18.96
18.01
+2.10%
884,749
0.88
Mar 27, 2026
18.50
18.85
18.23
18.57
17.64
-0.54%
1,118,969
1.13
Mar 26, 2026
18.51
18.84
18.38
18.67
17.73
+0.32%
656,696
0.66
Mar 25, 2026
18.49
18.72
18.28
18.61
17.68
+2.20%
2,240,003
2.35
Mar 24, 2026
18.34
18.55
18.11
18.21
17.30
-0.16%
2,018,360
2.19
Mar 23, 2026
17.85
18.79
17.55
18.24
17.32
+0.16%
1,678,822
1.88
Mar 20, 2026
18.23
18.28
17.77
18.21
17.30
0.00%
3,477,454
4.12
Mar 19, 2026
18.64
18.66
18.21
18.21
17.30
-4.06%
1,003,725
1.20
Mar 18, 2026
19.28
19.28
18.76
18.98
18.03
-0.79%
904,869
1.09
Mar 17, 2026
19.10
19.32
18.69
19.13
18.17
-0.67%
1,235,629
1.50
Mar 16, 2026
20.20
20.22
19.19
19.26
18.29
-4.65%
1,360,884
1.68
Rows: