Adecco Group AG (CH:ADEN)
:ADEN
Want to see CH:ADEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
17.50
18.05
17.36
17.92
17.92
+1.59%
1,380,271
1.24
Apr 30, 2026
17.50
18.05
17.36
17.92
17.92
+1.59%
1,380,271
1.24
Apr 29, 2026
17.60
17.88
17.30
17.64
17.64
-0.17%
1,125,038
1.01
Apr 28, 2026
17.81
17.81
17.50
17.67
17.67
-0.23%
1,309,319
1.17
Apr 27, 2026
17.61
17.71
17.39
17.71
17.71
+0.17%
1,357,413
1.21
Apr 24, 2026
18.10
18.13
17.54
17.68
17.68
-2.37%
1,161,661
1.05
Apr 23, 2026
18.34
18.56
18.07
18.11
18.11
-2.58%
1,223,590
1.12
Apr 22, 2026
18.94
19.27
18.59
18.59
18.59
-1.90%
1,326,791
1.22
Apr 21, 2026
18.94
19.12
18.75
18.95
18.95
+0.69%
761,419
0.70
Apr 20, 2026
18.58
19.05
18.50
18.82
18.82
-0.48%
1,235,638
1.14
Apr 17, 2026
19.78
20.10
19.59
19.91
18.91
+1.74%
1,046,843
0.97
Apr 16, 2026
19.38
19.97
19.22
19.57
18.59
+1.98%
1,153,542
1.07
Apr 15, 2026
18.65
19.19
18.59
19.19
18.23
+3.34%
968,410
0.91
Apr 14, 2026
18.50
18.83
18.31
18.57
17.64
+1.20%
2,336,848
2.23
Apr 13, 2026
17.80
18.35
17.62
18.35
17.43
+2.00%
1,102,847
1.06
Apr 10, 2026
18.50
18.85
17.93
17.99
17.09
-2.23%
1,309,239
1.27
Apr 09, 2026
18.64
18.69
17.95
18.40
17.48
-2.29%
1,788,278
1.76
Apr 08, 2026
19.57
19.71
18.83
18.83
17.88
+0.53%
1,288,635
1.28
Apr 07, 2026
19.00
19.20
18.63
18.73
17.79
-1.00%
992,954
0.98
Apr 06, 2026
18.92
19.03
18.58
18.92
17.97
0.00%
0
0.00
Apr 03, 2026
18.92
19.03
18.58
18.92
17.97
0.00%
0
0.00
Apr 02, 2026
18.74
19.03
18.58
18.92
17.97
-0.42%
727,095
0.70
Apr 01, 2026
19.36
19.70
18.74
19.00
18.05
+0.05%
911,114
0.89
Mar 31, 2026
19.07
19.25
18.72
18.99
18.04
+0.16%
853,770
0.84
Mar 30, 2026
18.54
19.20
18.40
18.96
18.01
+2.10%
884,749
0.88
Mar 27, 2026
18.50
18.85
18.23
18.57
17.64
-0.54%
1,118,969
1.13
Mar 26, 2026
18.51
18.84
18.38
18.67
17.73
+0.32%
656,696
0.66
Mar 25, 2026
18.49
18.72
18.28
18.61
17.68
+2.20%
2,240,003
2.35
Mar 24, 2026
18.34
18.55
18.11
18.21
17.30
-0.16%
2,018,360
2.19
Mar 23, 2026
17.85
18.79
17.55
18.24
17.32
+0.16%
1,678,822
1.88
Mar 20, 2026
18.23
18.28
17.77
18.21
17.30
0.00%
3,477,454
4.12
Mar 19, 2026
18.64
18.66
18.21
18.21
17.30
-4.06%
1,003,725
1.20
Mar 18, 2026
19.28
19.28
18.76
18.98
18.03
-0.79%
904,869
1.09
Mar 17, 2026
19.10
19.32
18.69
19.13
18.17
-0.67%
1,235,629
1.50
Mar 16, 2026
20.20
20.22
19.19
19.26
18.29
-4.65%
1,360,884
1.68
Mar 13, 2026
20.22
20.50
19.95
20.20
19.19
-1.37%
829,221
1.03
Mar 12, 2026
20.50
20.74
20.34
20.48
19.45
-0.49%
715,164
0.89
Mar 11, 2026
20.68
20.96
20.32
20.58
19.55
-0.29%
914,383
1.14
Mar 10, 2026
21.00
21.08
20.42
20.64
19.60
-0.19%
953,351
1.20
Mar 09, 2026
20.22
20.76
19.81
20.68
19.64
-0.48%
997,752
1.25
Mar 06, 2026
21.40
21.42
20.40
20.78
19.74
-1.33%
849,071
1.07
Mar 05, 2026
20.58
21.18
20.16
21.06
20.00
+2.04%
960,729
1.21
Mar 04, 2026
20.56
20.98
20.18
20.64
19.60
+1.18%
1,076,326
1.36
Mar 03, 2026
20.74
20.98
20.14
20.40
19.38
-2.21%
903,370
1.15
Mar 02, 2026
20.80
21.20
20.68
20.86
19.81
-3.25%
1,101,045
1.42
Feb 27, 2026
21.84
21.92
21.18
21.56
20.48
-1.82%
1,461,656
1.91
Feb 26, 2026
20.90
21.98
20.84
21.96
20.86
+4.57%
1,220,816
1.61
Feb 25, 2026
20.76
21.60
20.08
21.00
19.95
+1.74%
2,176,200
2.97
Feb 24, 2026
20.90
21.20
20.40
20.64
19.60
-1.62%
1,418,478
1.95
Feb 23, 2026
21.48
21.58
20.88
20.98
19.93
-2.60%
959,957
1.29
Rows: