Education
About Us
Working with TipRanks
Follow Us
Adecco Group AG (CH:ADEN)
:ADEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.62
22.14
21.60
22.14
22.14
+2.98%
852,965
1.06
Dec 11, 2025
21.20
21.60
21.18
21.50
21.50
+2.19%
646,493
0.80
Dec 10, 2025
21.46
21.62
21.04
21.04
21.04
-2.50%
925,459
1.14
Dec 09, 2025
21.36
21.58
21.02
21.58
21.58
+1.03%
803,589
1.00
Dec 08, 2025
22.00
22.18
21.30
21.36
21.36
-2.73%
883,790
1.10
Dec 05, 2025
22.40
22.60
21.94
21.96
21.96
-3.00%
730,251
0.91
Dec 04, 2025
22.34
22.90
22.34
22.64
22.64
+1.98%
600,588
0.74
Dec 03, 2025
22.26
22.52
22.00
22.20
22.20
-0.63%
720,231
0.88
Dec 02, 2025
22.52
22.82
22.30
22.34
22.34
-0.71%
715,424
0.88
Dec 01, 2025
22.34
22.50
21.94
22.50
22.50
+0.18%
703,375
0.86
Nov 28, 2025
22.18
22.46
22.00
22.46
22.46
+1.72%
629,490
0.76
Nov 27, 2025
21.80
22.20
21.78
22.08
22.08
+0.91%
1,123,116
1.38
Nov 26, 2025
24.90
25.00
21.88
21.88
21.88
-11.42%
2,111,683
2.69
Nov 25, 2025
24.12
24.80
23.88
24.70
24.70
+2.40%
1,474,562
1.92
Nov 24, 2025
23.68
24.66
23.62
24.12
24.12
-0.74%
1,460,080
1.93
Nov 21, 2025
23.50
24.30
23.38
24.30
24.30
+1.93%
710,141
0.94
Nov 20, 2025
24.54
24.58
23.74
23.84
23.84
-1.81%
682,160
0.91
Nov 19, 2025
23.80
24.46
23.76
24.28
24.28
+1.59%
510,785
0.68
Nov 18, 2025
24.16
24.26
23.90
23.90
23.90
-2.85%
670,439
0.90
Nov 17, 2025
25.16
25.26
24.56
24.60
24.60
-2.38%
624,807
0.85
Nov 14, 2025
25.50
25.50
24.80
25.20
25.20
-2.25%
761,641
1.04
Nov 13, 2025
26.02
26.22
25.62
25.78
25.78
-0.62%
631,649
0.87
Nov 12, 2025
25.50
25.96
25.26
25.94
25.94
+2.05%
669,835
0.93
Nov 11, 2025
25.14
25.42
24.58
25.42
25.42
+1.68%
771,411
1.08
Nov 10, 2025
24.84
25.10
24.72
25.00
25.00
+3.31%
669,013
0.94
Nov 07, 2025
24.00
24.40
23.62
24.20
24.20
+0.08%
773,806
1.10
Nov 06, 2025
24.50
25.32
24.06
24.18
24.18
+6.33%
1,675,554
2.44
Nov 05, 2025
22.24
23.24
22.18
22.74
22.74
+2.25%
1,190,025
1.76
Nov 04, 2025
22.02
22.36
21.96
22.24
22.24
+0.09%
443,328
0.64
Nov 03, 2025
22.38
22.68
22.02
22.22
22.22
-0.89%
480,557
0.70
Oct 31, 2025
22.00
22.54
22.00
22.42
22.42
+1.91%
573,265
0.82
Oct 30, 2025
22.22
22.28
21.88
22.00
22.00
-1.17%
628,889
0.89
Oct 29, 2025
22.42
22.66
22.06
22.26
22.26
-0.62%
473,959
0.67
Oct 28, 2025
22.38
22.64
22.34
22.40
22.40
-0.44%
376,593
0.53
Oct 27, 2025
22.70
22.78
22.46
22.50
22.50
-0.71%
294,699
0.41
Oct 24, 2025
22.46
22.88
22.40
22.66
22.66
+1.71%
568,793
0.80
Oct 23, 2025
22.14
22.50
22.14
22.28
22.28
+0.36%
574,166
0.81
Oct 22, 2025
23.32
23.32
22.10
22.20
22.20
-5.21%
994,184
1.42
Oct 21, 2025
23.20
23.42
22.68
23.42
23.42
+1.12%
736,568
1.05
Oct 20, 2025
23.64
23.66
23.00
23.16
23.16
-1.53%
610,242
0.87
Oct 17, 2025
23.42
23.64
23.04
23.52
23.52
-2.00%
679,873
0.98
Oct 16, 2025
24.26
24.76
23.40
24.00
24.00
-1.23%
933,999
1.35
Oct 15, 2025
24.20
24.84
24.20
24.30
24.30
+1.42%
425,816
0.61
Oct 14, 2025
24.14
24.32
23.82
23.96
23.96
-2.44%
496,839
0.71
Oct 13, 2025
24.40
25.12
24.40
24.56
24.56
+0.82%
487,200
0.69
Oct 10, 2025
24.86
25.20
24.24
24.36
24.36
-2.09%
649,737
0.92
Oct 09, 2025
23.92
25.24
23.92
24.88
24.88
+4.54%
1,241,385
1.78
Oct 08, 2025
23.26
23.80
23.26
23.80
23.80
+2.32%
486,628
0.69
Oct 07, 2025
23.50
23.80
23.26
23.26
23.26
-0.77%
635,905
0.90
Oct 06, 2025
23.04
23.44
22.64
23.44
23.44
+1.30%
494,096
0.70
Rows: