Education
About Us
Working with TipRanks
Follow Us
Cognition Therapeutics (CGTX)
NASDAQ:CGTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.60
1.67
1.52
1.52
1.52
-5.00%
1,074,168
0.73
Dec 15, 2025
1.70
1.71
1.60
1.60
1.60
-5.33%
818,015
0.53
Dec 12, 2025
1.63
1.76
1.61
1.69
1.69
+4.32%
1,039,185
0.59
Dec 11, 2025
1.70
1.71
1.61
1.62
1.62
-4.14%
905,132
0.50
Dec 10, 2025
1.69
1.73
1.65
1.69
1.69
+0.60%
803,092
0.43
Dec 09, 2025
1.75
1.75
1.68
1.68
1.68
-4.00%
717,437
0.38
Dec 08, 2025
1.75
1.77
1.69
1.75
1.75
+1.16%
836,019
0.44
Dec 05, 2025
1.75
1.75
1.69
1.73
1.73
-1.70%
552,848
0.28
Dec 04, 2025
1.80
1.81
1.73
1.76
1.76
-2.22%
940,052
0.47
Dec 03, 2025
1.63
1.81
1.61
1.80
1.80
+11.80%
2,106,629
1.02
Dec 02, 2025
1.66
1.69
1.58
1.61
1.61
0.00%
492,163
0.23
Dec 01, 2025
1.75
1.77
1.59
1.61
1.61
-7.47%
1,230,810
0.57
Nov 28, 2025
1.67
1.77
1.65
1.74
1.74
+5.45%
674,768
0.30
Nov 26, 2025
1.48
1.67
1.48
1.65
1.65
+13.01%
1,064,499
0.44
Nov 25, 2025
1.54
1.54
1.45
1.46
1.46
-4.58%
713,950
0.28
Nov 24, 2025
1.40
1.55
1.38
1.53
1.53
+10.07%
868,489
0.33
Nov 21, 2025
1.36
1.42
1.30
1.39
1.39
+4.51%
919,937
0.30
Nov 20, 2025
1.42
1.47
1.32
1.33
1.33
-4.32%
1,168,204
0.35
Nov 19, 2025
1.51
1.54
1.34
1.39
1.39
-8.55%
1,630,579
0.46
Nov 18, 2025
1.50
1.56
1.46
1.52
1.52
0.00%
604,501
0.16
Nov 17, 2025
1.52
1.56
1.48
1.52
1.52
-1.94%
759,711
0.20
Nov 14, 2025
1.44
1.59
1.40
1.55
1.55
+0.65%
907,601
0.24
Nov 13, 2025
1.70
1.75
1.53
1.54
1.54
-10.47%
1,171,089
0.29
Nov 12, 2025
1.75
1.78
1.70
1.72
1.72
-1.71%
703,052
0.16
Nov 11, 2025
1.69
1.80
1.68
1.75
1.75
+4.17%
828,798
0.16
Nov 10, 2025
1.70
1.83
1.66
1.68
1.68
+1.20%
1,249,432
0.23
Nov 07, 2025
1.66
1.68
1.56
1.66
1.66
0.00%
1,031,805
0.19
Nov 06, 2025
1.68
1.77
1.63
1.66
1.66
-1.78%
1,397,668
0.25
Nov 05, 2025
1.57
1.73
1.54
1.69
1.69
+7.64%
1,466,934
0.26
Nov 04, 2025
1.60
1.63
1.55
1.57
1.57
-4.27%
771,689
0.14
Nov 03, 2025
1.79
1.79
1.60
1.64
1.64
-8.38%
1,235,029
0.22
Oct 31, 2025
1.64
1.83
1.64
1.79
1.79
+8.48%
1,519,428
0.27
Oct 30, 2025
1.58
1.66
1.55
1.65
1.65
+4.43%
871,663
0.15
Oct 29, 2025
1.59
1.61
1.53
1.58
1.58
-0.63%
1,100,418
0.19
Oct 28, 2025
1.69
1.70
1.57
1.59
1.59
-5.36%
897,588
0.16
Oct 27, 2025
1.74
1.77
1.66
1.68
1.68
-2.89%
1,057,139
0.18
Oct 24, 2025
1.70
1.78
1.70
1.73
1.73
+1.76%
1,045,960
0.18
Oct 23, 2025
1.68
1.74
1.63
1.70
1.70
0.00%
1,007,414
0.17
Oct 22, 2025
1.77
1.78
1.59
1.70
1.70
-3.95%
1,713,024
0.29
Oct 21, 2025
1.86
1.93
1.77
1.77
1.77
-3.28%
1,144,118
0.19
Oct 20, 2025
1.74
1.93
1.70
1.83
1.83
+5.17%
1,425,866
0.23
Oct 17, 2025
1.81
1.84
1.71
1.74
1.74
-5.95%
1,351,867
0.22
Oct 16, 2025
1.85
2.00
1.83
1.85
1.85
+1.09%
2,352,920
0.38
Oct 15, 2025
1.76
1.85
1.75
1.83
1.83
+5.17%
1,401,882
0.23
Oct 14, 2025
1.76
1.78
1.67
1.74
1.74
-3.33%
1,317,558
0.20
Oct 13, 2025
1.86
1.90
1.71
1.80
1.80
-1.64%
1,627,267
0.25
Oct 10, 2025
2.01
2.05
1.80
1.83
1.83
-6.15%
2,569,923
0.39
Oct 09, 2025
1.81
1.99
1.78
1.95
1.95
+10.80%
2,934,503
0.44
Oct 08, 2025
1.78
1.83
1.67
1.76
1.76
+0.57%
2,076,043
0.20
Oct 07, 2025
1.53
1.79
1.48
1.75
1.75
+13.64%
4,534,777
0.43
Rows: