Cognition Therapeutics (CGTX)
NASDAQ:CGTX
Want to see CGTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.18
1.20
1.13
1.18
1.18
-0.84%
682,343
0.62
May 28, 2026
1.18
1.24
1.17
1.19
1.19
0.00%
634,991
0.58
May 27, 2026
1.23
1.28
1.18
1.19
1.19
-4.03%
798,928
0.73
May 26, 2026
1.26
1.30
1.22
1.24
1.24
-1.59%
838,137
0.77
May 22, 2026
1.25
1.26
1.22
1.26
1.26
+0.80%
531,795
0.49
May 21, 2026
1.26
1.28
1.22
1.25
1.25
-3.10%
906,727
0.83
May 20, 2026
1.12
1.30
1.09
1.29
1.29
+16.22%
1,628,139
1.52
May 19, 2026
1.08
1.14
1.05
1.11
1.11
+1.83%
560,889
0.52
May 18, 2026
1.15
1.15
1.07
1.09
1.09
-4.39%
971,027
0.91
May 15, 2026
1.20
1.20
1.11
1.14
1.14
-5.00%
765,645
0.71
May 14, 2026
1.22
1.24
1.13
1.20
1.20
0.00%
850,911
0.80
May 13, 2026
1.18
1.22
1.17
1.20
1.20
+1.69%
796,406
0.75
May 12, 2026
1.18
1.19
1.13
1.18
1.18
0.00%
678,609
0.65
May 11, 2026
1.21
1.25
1.16
1.18
1.18
-2.48%
953,775
0.91
May 08, 2026
1.17
1.23
1.15
1.21
1.21
+4.31%
694,269
0.66
May 07, 2026
1.24
1.26
1.13
1.16
1.16
-5.69%
940,425
0.90
May 06, 2026
1.26
1.27
1.17
1.23
1.23
-0.81%
864,474
0.82
May 05, 2026
1.30
1.30
1.21
1.24
1.24
-3.13%
687,229
0.65
May 04, 2026
1.28
1.35
1.25
1.28
1.28
0.00%
835,935
0.79
May 01, 2026
1.27
1.32
1.22
1.28
1.28
+1.59%
843,586
0.80
Apr 30, 2026
1.21
1.27
1.18
1.26
1.26
+6.78%
655,840
0.62
Apr 29, 2026
1.28
1.28
1.16
1.18
1.18
-7.81%
964,627
0.89
Apr 28, 2026
1.27
1.31
1.25
1.28
1.28
0.00%
513,080
0.47
Apr 27, 2026
1.30
1.36
1.24
1.28
1.28
0.00%
1,075,736
0.99
Apr 24, 2026
1.25
1.31
1.24
1.28
1.28
+1.59%
694,165
0.64
Apr 23, 2026
1.33
1.33
1.24
1.26
1.26
-2.33%
1,259,830
1.16
Apr 22, 2026
1.20
1.31
1.20
1.29
1.29
+10.26%
1,532,681
1.42
Apr 21, 2026
1.22
1.27
1.13
1.17
1.17
+4.46%
3,572,899
3.45
Apr 20, 2026
1.16
1.18
1.08
1.12
1.12
-5.88%
1,034,125
1.01
Apr 17, 2026
1.12
1.20
1.12
1.19
1.19
+7.21%
1,291,497
1.26
Apr 16, 2026
1.11
1.13
1.08
1.11
1.11
+1.83%
1,267,010
1.26
Apr 15, 2026
0.99
1.11
0.98
1.09
1.09
+11.79%
1,073,737
1.06
Apr 14, 2026
0.97
1.03
0.94
0.98
0.98
+0.10%
897,023
0.89
Apr 13, 2026
0.91
0.98
0.86
0.97
0.97
+7.74%
1,151,202
1.16
Apr 10, 2026
0.91
0.92
0.86
0.90
0.90
+5.12%
555,016
0.56
Apr 09, 2026
0.88
0.93
0.85
0.86
0.86
-2.27%
697,915
0.69
Apr 08, 2026
0.90
0.91
0.84
0.88
0.88
+7.71%
913,170
0.91
Apr 07, 2026
0.80
0.83
0.75
0.82
0.82
-2.39%
1,002,253
1.01
Apr 06, 2026
0.88
0.90
0.83
0.84
0.84
-3.57%
872,831
0.86
Apr 03, 2026
0.86
0.88
0.82
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.86
0.88
0.82
0.87
0.87
-2.58%
1,048,986
1.02
Apr 01, 2026
0.80
0.96
0.77
0.89
0.89
+17.39%
2,937,096
2.96
Mar 31, 2026
0.60
0.76
0.59
0.76
0.76
+27.78%
2,239,894
2.30
Mar 30, 2026
0.76
0.77
0.55
0.59
0.59
-18.63%
4,862,654
5.36
Mar 27, 2026
1.07
1.07
0.68
0.73
0.73
-32.41%
7,105,641
8.83
Mar 26, 2026
1.12
1.20
1.07
1.08
1.08
-2.70%
1,797,424
2.29
Mar 25, 2026
1.15
1.17
1.09
1.11
1.11
+0.91%
1,004,588
1.30
Mar 24, 2026
1.13
1.14
1.07
1.10
1.10
-2.65%
488,938
0.61
Mar 23, 2026
1.08
1.15
1.07
1.13
1.13
+5.61%
606,792
0.75
Mar 20, 2026
1.08
1.12
1.05
1.07
1.07
-0.93%
634,516
0.77
Rows: