Education
About Us
Working with TipRanks
Follow Us
Cognition Therapeutics (CGTX)
NASDAQ:CGTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.15
1.16
1.01
1.03
1.03
-8.04%
1,260,934
1.32
Feb 03, 2026
1.15
1.18
1.09
1.12
1.12
-1.75%
695,798
0.72
Feb 02, 2026
1.11
1.17
1.11
1.14
1.14
+4.59%
739,595
0.76
Jan 30, 2026
1.23
1.26
1.08
1.09
1.09
-12.10%
2,083,284
2.17
Jan 29, 2026
1.26
1.28
1.20
1.24
1.24
0.00%
783,421
0.81
Jan 28, 2026
1.34
1.34
1.24
1.24
1.24
-6.06%
1,235,446
1.29
Jan 27, 2026
1.40
1.40
1.31
1.32
1.32
-4.35%
1,037,263
1.08
Jan 26, 2026
1.45
1.45
1.36
1.38
1.38
-3.50%
804,428
0.84
Jan 23, 2026
1.46
1.47
1.41
1.43
1.43
-2.05%
1,269,972
1.32
Jan 22, 2026
1.42
1.49
1.41
1.46
1.46
+2.82%
721,943
0.74
Jan 21, 2026
1.40
1.44
1.39
1.42
1.42
+1.43%
600,488
0.61
Jan 20, 2026
1.42
1.44
1.37
1.40
1.40
-4.11%
1,219,497
1.24
Jan 19, 2026
1.37
1.51
1.37
1.46
1.46
0.00%
0
0.00
Jan 16, 2026
1.37
1.51
1.37
1.46
1.46
+5.80%
1,254,500
1.22
Jan 15, 2026
1.42
1.43
1.37
1.38
1.38
-2.82%
675,152
0.65
Jan 14, 2026
1.43
1.45
1.41
1.42
1.42
-0.70%
443,122
0.42
Jan 13, 2026
1.47
1.48
1.40
1.43
1.43
-2.72%
828,742
0.78
Jan 12, 2026
1.41
1.50
1.37
1.47
1.47
+4.26%
1,198,569
1.10
Jan 09, 2026
1.47
1.49
1.41
1.41
1.41
-1.40%
472,150
0.42
Jan 08, 2026
1.49
1.50
1.41
1.43
1.43
-3.38%
610,473
0.53
Jan 07, 2026
1.43
1.57
1.36
1.48
1.48
+4.96%
1,856,064
1.56
Jan 06, 2026
1.43
1.44
1.34
1.41
1.41
+0.71%
1,076,789
0.90
Jan 05, 2026
1.49
1.49
1.38
1.40
1.40
-4.76%
964,224
0.79
Jan 02, 2026
1.40
1.49
1.39
1.47
1.47
+8.89%
877,288
0.71
Dec 31, 2025
1.37
1.39
1.33
1.35
1.35
-1.46%
1,061,657
0.84
Dec 30, 2025
1.40
1.42
1.37
1.37
1.37
-2.84%
740,996
0.58
Dec 29, 2025
1.44
1.48
1.40
1.41
1.41
-2.76%
614,013
0.47
Dec 26, 2025
1.48
1.51
1.42
1.45
1.45
-0.68%
434,743
0.33
Dec 24, 2025
1.43
1.47
1.40
1.46
1.46
+4.29%
425,176
0.31
Dec 23, 2025
1.59
1.61
1.37
1.40
1.40
-11.95%
2,367,689
1.77
Dec 22, 2025
1.56
1.62
1.55
1.59
1.59
+3.25%
692,341
0.51
Dec 19, 2025
1.50
1.57
1.44
1.54
1.54
+2.67%
1,536,661
1.13
Dec 18, 2025
1.48
1.61
1.48
1.50
1.50
+2.74%
771,904
0.54
Dec 17, 2025
1.53
1.59
1.46
1.46
1.46
-3.95%
801,938
0.56
Dec 16, 2025
1.60
1.67
1.52
1.52
1.52
-5.00%
1,074,168
0.73
Dec 15, 2025
1.70
1.71
1.60
1.60
1.60
-5.33%
818,015
0.53
Dec 12, 2025
1.63
1.76
1.61
1.69
1.69
+4.32%
1,039,185
0.59
Dec 11, 2025
1.70
1.71
1.61
1.62
1.62
-4.14%
905,132
0.50
Dec 10, 2025
1.69
1.73
1.65
1.69
1.69
+0.60%
803,092
0.43
Dec 09, 2025
1.75
1.75
1.68
1.68
1.68
-4.00%
717,437
0.38
Dec 08, 2025
1.75
1.77
1.69
1.75
1.75
+1.16%
836,019
0.44
Dec 05, 2025
1.75
1.75
1.69
1.73
1.73
-1.70%
552,848
0.28
Dec 04, 2025
1.80
1.81
1.73
1.76
1.76
-2.22%
940,052
0.47
Dec 03, 2025
1.63
1.81
1.61
1.80
1.80
+11.80%
2,106,629
1.02
Dec 02, 2025
1.66
1.69
1.58
1.61
1.61
0.00%
492,163
0.23
Dec 01, 2025
1.75
1.77
1.59
1.61
1.61
-7.47%
1,230,810
0.57
Nov 28, 2025
1.67
1.77
1.65
1.74
1.74
+5.45%
674,768
0.30
Nov 26, 2025
1.48
1.67
1.48
1.65
1.65
+13.01%
1,064,499
0.44
Nov 25, 2025
1.54
1.54
1.45
1.46
1.46
-4.58%
713,950
0.28
Nov 24, 2025
1.40
1.55
1.38
1.53
1.53
+10.07%
868,489
0.33
Rows: