Cognition Therapeutics (CGTX)
NASDAQ:CGTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.88
0.93
0.85
0.86
0.86
-2.27%
697,915
0.69
Apr 08, 2026
0.90
0.91
0.84
0.88
0.88
+7.71%
913,170
0.91
Apr 07, 2026
0.80
0.83
0.75
0.82
0.82
-2.39%
1,002,253
1.01
Apr 06, 2026
0.88
0.90
0.83
0.84
0.84
-3.57%
872,831
0.86
Apr 03, 2026
0.86
0.88
0.82
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.86
0.88
0.82
0.87
0.87
-2.58%
1,048,986
1.02
Apr 01, 2026
0.80
0.96
0.77
0.89
0.89
+17.39%
2,937,096
2.96
Mar 31, 2026
0.60
0.76
0.59
0.76
0.76
+27.78%
2,239,894
2.30
Mar 30, 2026
0.76
0.77
0.55
0.59
0.59
-18.63%
4,862,654
5.36
Mar 27, 2026
1.07
1.07
0.68
0.73
0.73
-32.41%
7,105,641
8.83
Mar 26, 2026
1.12
1.20
1.07
1.08
1.08
-2.70%
1,797,424
2.29
Mar 25, 2026
1.15
1.17
1.09
1.11
1.11
+0.91%
1,004,588
1.30
Mar 24, 2026
1.13
1.14
1.07
1.10
1.10
-2.65%
488,938
0.61
Mar 23, 2026
1.08
1.15
1.07
1.13
1.13
+5.61%
606,792
0.75
Mar 20, 2026
1.08
1.12
1.05
1.07
1.07
-0.93%
634,516
0.77
Mar 19, 2026
1.10
1.12
1.03
1.08
1.08
-1.82%
820,978
1.00
Mar 18, 2026
1.14
1.15
1.09
1.10
1.10
-4.35%
752,159
0.92
Mar 17, 2026
1.10
1.17
1.09
1.15
1.15
+6.48%
1,144,464
1.40
Mar 16, 2026
1.08
1.09
1.04
1.08
1.08
+2.86%
443,354
0.54
Mar 13, 2026
1.10
1.11
1.05
1.05
1.05
-2.78%
403,747
0.48
Mar 12, 2026
1.12
1.14
1.06
1.08
1.08
-5.26%
493,703
0.59
Mar 11, 2026
1.13
1.16
1.12
1.14
1.14
+1.79%
320,276
0.38
Mar 10, 2026
1.09
1.18
1.08
1.12
1.12
+3.70%
832,785
0.98
Mar 09, 2026
1.03
1.09
1.00
1.08
1.08
+4.85%
869,689
1.03
Mar 06, 2026
1.05
1.05
1.00
1.03
1.03
-0.96%
508,795
0.60
Mar 05, 2026
1.08
1.09
1.03
1.04
1.04
-1.89%
515,280
0.60
Mar 04, 2026
1.03
1.09
1.02
1.06
1.06
+3.92%
1,057,315
1.21
Mar 03, 2026
1.06
1.07
1.02
1.02
1.02
-3.77%
695,452
0.80
Mar 02, 2026
1.07
1.10
1.05
1.06
1.06
-2.75%
836,781
0.96
Feb 27, 2026
1.16
1.17
1.07
1.09
1.09
-6.03%
567,631
0.65
Feb 26, 2026
1.12
1.18
1.09
1.16
1.16
+3.57%
509,596
0.58
Feb 25, 2026
1.07
1.14
1.06
1.12
1.12
+7.69%
729,679
0.83
Feb 24, 2026
1.03
1.08
1.02
1.04
1.04
0.00%
552,666
0.62
Feb 23, 2026
1.04
1.08
1.01
1.04
1.04
0.00%
665,538
0.75
Feb 20, 2026
1.08
1.10
1.04
1.04
1.04
-4.59%
477,194
0.53
Feb 19, 2026
1.06
1.10
1.05
1.09
1.09
+3.81%
542,371
0.59
Feb 18, 2026
1.12
1.15
1.05
1.05
1.05
-6.25%
935,834
1.02
Feb 17, 2026
1.13
1.19
1.11
1.12
1.12
0.00%
1,074,676
1.18
Feb 16, 2026
1.08
1.17
1.07
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.08
1.17
1.07
1.12
1.12
+4.67%
510,276
0.55
Feb 12, 2026
1.13
1.15
1.05
1.07
1.07
-2.73%
264,917
0.28
Feb 11, 2026
1.16
1.17
1.07
1.10
1.10
+2.80%
572,748
0.60
Feb 10, 2026
1.10
1.21
1.06
1.14
1.14
+6.54%
1,045,807
1.10
Feb 09, 2026
1.06
1.12
1.06
1.07
1.07
+0.94%
876,881
0.92
Feb 06, 2026
1.00
1.08
1.00
1.06
1.06
+6.11%
973,715
1.02
Feb 05, 2026
1.04
1.08
0.98
1.00
1.00
-3.01%
1,063,250
1.10
Feb 04, 2026
1.15
1.16
1.01
1.03
1.03
-8.04%
1,260,934
1.32
Feb 03, 2026
1.15
1.18
1.09
1.12
1.12
-1.75%
695,798
0.72
Feb 02, 2026
1.11
1.17
1.11
1.14
1.14
+4.59%
739,595
0.76
Jan 30, 2026
1.23
1.26
1.08
1.09
1.09
-12.10%
2,083,284
2.17
Rows: