Education
About Us
Working with TipRanks
Follow Us
Cognex Corp (CGNX)
NASDAQ:CGNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
50.84
51.85
50.36
50.58
50.58
-0.47%
1,746,971
0.84
Mar 09, 2026
48.95
50.90
48.29
50.82
50.82
+2.77%
2,953,300
1.42
Mar 06, 2026
50.00
50.21
48.98
49.45
49.45
-3.51%
2,262,929
1.10
Mar 05, 2026
52.23
53.72
50.59
51.25
51.25
-3.61%
1,541,191
0.75
Mar 04, 2026
53.86
54.53
52.86
53.17
53.17
-0.82%
1,526,374
0.74
Mar 03, 2026
52.41
54.26
51.55
53.61
53.61
-0.41%
2,058,783
1.00
Mar 02, 2026
53.77
54.58
53.34
53.83
53.83
-1.05%
2,633,839
1.29
Feb 27, 2026
54.76
54.98
53.13
54.40
54.40
-1.73%
4,094,988
2.05
Feb 26, 2026
57.31
57.42
54.82
55.36
55.36
-3.44%
2,077,763
1.04
Feb 25, 2026
58.16
58.34
56.77
57.42
57.33
-0.80%
2,076,147
1.06
Feb 24, 2026
56.82
58.27
56.50
57.88
57.79
+2.50%
2,531,075
1.31
Feb 23, 2026
55.44
56.99
55.25
56.47
56.39
+0.78%
2,605,830
1.36
Feb 20, 2026
55.99
56.78
55.13
56.03
55.95
+0.16%
2,906,980
1.54
Feb 19, 2026
56.69
57.00
55.37
55.94
55.86
-1.38%
1,921,454
1.02
Feb 18, 2026
57.02
57.86
56.27
56.72
56.64
-0.65%
2,274,775
1.21
Feb 17, 2026
58.00
58.71
56.64
57.09
57.01
-2.89%
3,572,231
1.94
Feb 16, 2026
58.65
59.54
56.01
58.79
58.70
0.00%
0
0.00
Feb 13, 2026
58.65
59.54
56.01
58.79
58.70
+0.20%
4,792,062
2.63
Feb 12, 2026
56.50
59.88
55.00
58.67
58.58
+36.35%
12,613,110
7.61
Feb 11, 2026
44.10
44.78
42.08
43.03
42.97
-1.26%
3,075,045
1.88
Feb 10, 2026
43.90
44.23
43.42
43.58
43.52
-0.32%
1,470,465
0.89
Feb 09, 2026
42.34
44.27
42.04
43.72
43.66
+3.19%
2,621,248
1.61
Feb 06, 2026
40.13
42.65
40.13
42.37
42.31
+7.29%
2,232,156
1.38
Feb 05, 2026
39.90
40.34
38.88
39.49
39.43
-3.04%
1,703,810
1.04
Feb 04, 2026
41.07
42.08
39.94
40.73
40.67
-0.29%
2,217,093
1.36
Feb 03, 2026
40.07
41.47
39.76
40.85
40.79
+2.74%
2,808,781
1.75
Feb 02, 2026
38.52
40.15
38.23
39.76
39.70
+2.63%
1,882,080
1.17
Jan 30, 2026
38.57
39.53
38.57
38.74
38.68
-0.90%
1,543,136
0.96
Jan 29, 2026
39.26
39.72
38.33
39.09
39.03
+0.10%
1,636,230
1.01
Jan 28, 2026
39.83
39.99
38.86
39.05
38.99
-1.04%
1,244,223
0.75
Jan 27, 2026
39.50
39.82
39.20
39.46
39.40
+0.23%
1,491,492
0.88
Jan 26, 2026
39.76
39.99
39.12
39.37
39.31
-0.98%
1,372,766
0.80
Jan 23, 2026
41.51
41.75
39.45
39.76
39.70
-4.67%
1,479,672
0.86
Jan 22, 2026
40.97
42.33
40.94
41.71
41.65
+3.22%
3,039,391
1.81
Jan 21, 2026
39.49
40.60
39.18
40.41
40.35
+3.83%
1,276,409
0.76
Jan 20, 2026
39.53
40.25
38.60
38.92
38.86
-4.89%
1,895,092
1.13
Jan 19, 2026
40.40
40.99
39.84
40.92
40.86
0.00%
0
0.00
Jan 16, 2026
40.40
40.99
39.84
40.92
40.86
+0.81%
2,125,934
1.24
Jan 15, 2026
40.64
40.97
39.95
40.59
40.53
+1.32%
1,160,066
0.67
Jan 14, 2026
39.56
40.14
39.41
40.06
40.00
+1.08%
1,358,420
0.79
Jan 13, 2026
39.52
39.81
39.23
39.63
39.57
+0.51%
1,472,137
0.86
Jan 12, 2026
38.87
39.62
38.50
39.43
39.37
+1.08%
1,756,878
1.02
Jan 09, 2026
38.00
39.20
37.83
39.01
38.95
+3.36%
1,861,679
1.09
Jan 08, 2026
37.77
38.19
37.55
37.74
37.68
-0.49%
1,415,611
0.82
Jan 07, 2026
38.51
38.55
37.57
37.93
37.87
-1.75%
1,186,693
0.67
Jan 06, 2026
37.35
38.81
37.26
38.60
38.54
+3.29%
1,771,104
1.01
Jan 05, 2026
37.28
38.11
37.10
37.37
37.31
+1.19%
1,486,501
0.85
Jan 02, 2026
36.43
37.00
36.20
36.93
36.88
+2.64%
1,201,933
0.68
Jan 01, 2026
36.39
36.64
35.93
35.98
35.93
0.00%
0
0.00
Dec 31, 2025
36.39
36.64
35.93
35.98
35.93
-1.07%
954,904
0.53
Rows: