Cognex (CGNX)
NASDAQ:CGNX
Want to see CGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
64.99
66.60
64.51
66.09
66.09
+2.83%
2,040,183
0.95
May 21, 2026
62.83
64.43
62.62
64.27
64.27
+1.56%
2,128,388
0.99
May 20, 2026
61.66
63.98
60.95
63.37
63.29
+4.49%
2,198,792
1.02
May 19, 2026
61.67
61.75
59.95
60.65
60.57
-2.03%
1,712,610
0.79
May 18, 2026
64.74
65.23
61.63
61.91
61.82
-3.67%
1,569,875
0.72
May 15, 2026
64.54
65.05
63.47
64.26
64.17
-2.77%
1,531,129
0.69
May 14, 2026
63.94
66.25
63.38
66.09
66.00
+3.85%
2,687,159
1.24
May 13, 2026
66.17
66.41
63.21
63.64
63.55
-3.11%
2,750,172
1.25
May 12, 2026
66.90
67.03
64.28
65.68
65.59
-2.35%
2,359,844
1.00
May 11, 2026
66.14
67.82
65.93
67.26
67.17
+2.44%
3,077,591
1.31
May 08, 2026
66.77
68.52
64.58
65.66
65.57
-0.39%
4,256,563
1.84
May 07, 2026
64.65
71.90
64.31
65.92
65.83
+5.88%
8,013,259
3.60
May 06, 2026
59.81
63.01
59.11
62.26
62.18
+5.83%
6,935,955
3.22
May 05, 2026
57.13
58.90
56.50
58.83
58.75
+4.49%
3,381,005
1.59
May 04, 2026
56.08
57.13
55.50
56.30
56.22
+0.64%
2,422,017
1.14
May 01, 2026
55.42
56.39
54.52
55.94
55.86
+0.77%
1,609,939
0.75
Apr 30, 2026
54.46
55.81
54.00
55.51
55.44
+3.72%
2,178,109
1.02
Apr 29, 2026
53.52
53.90
52.36
53.52
53.45
-0.41%
1,589,638
0.74
Apr 28, 2026
54.29
54.73
53.01
53.74
53.67
-2.45%
1,810,448
0.85
Apr 27, 2026
55.70
57.30
53.57
55.09
55.02
+1.53%
2,375,615
1.12
Apr 24, 2026
54.64
54.94
53.79
54.26
54.19
+0.30%
1,127,572
0.53
Apr 23, 2026
54.76
54.92
52.83
54.10
54.03
+0.13%
1,244,587
0.59
Apr 22, 2026
54.82
54.82
53.37
54.03
53.96
+0.58%
1,109,523
0.52
Apr 21, 2026
55.81
56.38
53.54
53.72
53.65
-3.17%
1,827,756
0.85
Apr 20, 2026
55.38
55.94
54.93
55.48
55.41
-0.04%
1,178,995
0.55
Apr 17, 2026
55.25
56.00
55.07
55.50
55.43
+0.96%
2,159,816
1.01
Apr 16, 2026
54.71
55.08
54.06
54.97
54.90
+0.60%
1,048,790
0.49
Apr 15, 2026
55.11
55.48
53.83
54.64
54.57
-1.69%
1,407,130
0.66
Apr 14, 2026
54.90
56.54
54.31
55.58
55.51
+2.19%
2,590,503
1.22
Apr 13, 2026
53.21
54.44
52.64
54.39
54.32
+1.84%
1,369,468
0.65
Apr 10, 2026
54.14
54.44
53.19
53.41
53.34
-0.93%
1,137,559
0.54
Apr 09, 2026
53.48
54.68
53.14
53.91
53.84
+0.24%
1,822,095
0.86
Apr 08, 2026
53.99
55.18
52.95
53.78
53.71
+4.04%
2,180,582
1.03
Apr 07, 2026
49.81
51.94
49.34
51.69
51.62
+4.38%
2,362,781
1.12
Apr 06, 2026
49.02
49.58
48.28
49.52
49.45
+0.71%
1,313,795
0.63
Apr 03, 2026
47.37
50.10
46.91
49.17
49.10
0.00%
0
0.00
Apr 02, 2026
47.37
50.10
46.91
49.17
49.10
-0.34%
1,097,957
0.51
Apr 01, 2026
49.40
50.03
49.30
49.34
49.27
+0.71%
1,357,173
0.64
Mar 31, 2026
46.72
49.13
46.69
48.99
48.92
+6.64%
1,881,478
0.90
Mar 30, 2026
48.25
48.25
45.61
45.94
45.88
-3.47%
1,503,061
0.72
Mar 27, 2026
49.04
49.37
47.36
47.59
47.53
-3.53%
1,488,637
0.71
Mar 26, 2026
50.76
51.38
49.20
49.33
49.26
-4.42%
1,680,796
0.81
Mar 25, 2026
51.55
51.98
50.75
51.61
51.54
+1.18%
1,591,285
0.77
Mar 24, 2026
50.03
51.52
50.03
51.01
50.94
+0.41%
1,764,637
0.86
Mar 23, 2026
50.33
51.65
50.33
50.80
50.73
+3.17%
1,598,464
0.79
Mar 20, 2026
50.01
50.49
48.69
49.24
49.17
-2.01%
3,708,714
1.86
Mar 19, 2026
48.70
50.63
48.54
50.25
50.18
+0.76%
1,566,728
0.79
Mar 18, 2026
50.05
50.82
49.75
49.87
49.80
-0.50%
1,582,611
0.78
Mar 17, 2026
49.56
51.31
49.50
50.12
50.05
+1.13%
1,865,283
0.92
Mar 16, 2026
49.19
49.59
48.76
49.56
49.49
+3.29%
1,737,135
0.86
Rows: