Want to see CGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
71.31
71.80
66.33
67.80
67.80
-4.92%
3,320,151
1.46
Jul 01, 2026
70.23
72.87
68.00
71.31
71.31
-1.54%
3,413,377
1.52
Jun 30, 2026
69.06
72.88
67.92
72.42
72.42
+5.94%
4,149,358
1.88
Jun 29, 2026
67.91
69.78
65.50
68.36
68.36
+2.70%
3,628,159
1.67
Jun 26, 2026
65.35
66.77
64.33
66.56
66.56
+0.03%
4,351,476
2.05
Jun 25, 2026
65.28
67.71
65.01
66.54
66.54
+4.56%
2,188,819
1.03
Jun 24, 2026
63.98
64.88
62.76
63.64
63.64
-0.50%
1,389,699
0.66
Jun 23, 2026
64.73
65.33
63.61
63.96
63.96
-5.38%
1,905,725
0.90
Jun 22, 2026
67.29
67.77
66.35
67.60
67.60
+2.27%
1,631,598
0.77
Jun 18, 2026
66.56
67.16
65.69
66.10
66.10
+2.05%
3,820,432
1.80
Jun 17, 2026
66.10
67.43
64.60
64.77
64.77
-0.98%
1,953,086
0.93
Jun 16, 2026
67.26
68.32
65.33
65.41
65.41
-0.74%
2,046,026
0.97
Jun 15, 2026
66.05
67.58
65.62
65.90
65.90
+3.60%
1,539,542
0.73
Jun 12, 2026
62.34
63.99
62.16
63.61
63.61
+2.42%
1,303,257
0.62
Jun 11, 2026
59.69
62.15
59.09
62.11
62.11
+5.83%
1,994,079
0.94
Jun 10, 2026
60.20
61.30
58.06
58.69
58.69
-4.29%
2,551,098
1.20
Jun 09, 2026
63.31
64.30
58.94
61.32
61.32
-1.72%
2,183,034
1.04
Jun 08, 2026
61.74
63.13
61.02
62.39
62.39
+2.58%
1,815,944
0.86
Jun 05, 2026
64.00
64.00
60.51
60.82
60.82
-5.95%
1,816,864
0.85
Jun 04, 2026
64.73
65.90
64.24
64.67
64.67
-2.10%
1,840,069
0.86
Jun 03, 2026
66.31
68.33
65.30
66.06
66.06
-0.03%
2,372,063
1.12
Jun 02, 2026
65.14
67.38
64.99
66.08
66.08
+2.23%
3,135,637
1.50
Jun 01, 2026
65.35
65.37
63.73
64.64
64.64
-1.84%
1,489,638
0.71
May 29, 2026
66.22
66.68
64.09
65.85
65.85
-0.24%
2,676,461
1.27
May 28, 2026
65.98
66.58
64.73
66.01
66.01
-1.03%
1,982,844
0.93
May 27, 2026
69.00
69.00
65.62
66.70
66.70
-2.39%
2,461,089
1.16
May 26, 2026
68.05
68.73
66.26
68.33
68.33
+3.39%
2,008,873
0.94
May 22, 2026
64.99
66.60
64.51
66.09
66.09
+2.83%
2,040,183
0.95
May 21, 2026
62.83
64.43
62.62
64.27
64.27
+1.56%
2,128,388
0.99
May 20, 2026
61.66
63.98
60.95
63.37
63.29
+4.49%
2,198,792
1.02
May 19, 2026
61.67
61.75
59.95
60.65
60.57
-2.03%
1,712,610
0.79
May 18, 2026
64.74
65.23
61.63
61.91
61.82
-3.67%
1,569,875
0.72
May 15, 2026
64.54
65.05
63.47
64.26
64.17
-2.77%
1,531,129
0.69
May 14, 2026
63.94
66.25
63.38
66.09
66.00
+3.85%
2,687,159
1.24
May 13, 2026
66.17
66.41
63.21
63.64
63.55
-3.11%
2,750,172
1.25
May 12, 2026
66.90
67.03
64.28
65.68
65.59
-2.35%
2,359,844
1.00
May 11, 2026
66.14
67.82
65.93
67.26
67.17
+2.44%
3,077,591
1.31
May 08, 2026
66.77
68.52
64.58
65.66
65.57
-0.39%
4,256,563
1.84
May 07, 2026
64.65
71.90
64.31
65.92
65.83
+5.88%
8,013,259
3.60
May 06, 2026
59.81
63.01
59.11
62.26
62.18
+5.83%
6,935,955
3.22
May 05, 2026
57.13
58.90
56.50
58.83
58.75
+4.49%
3,381,005
1.59
May 04, 2026
56.08
57.13
55.50
56.30
56.22
+0.64%
2,422,017
1.14
May 01, 2026
55.42
56.39
54.52
55.94
55.86
+0.77%
1,609,939
0.75
Apr 30, 2026
54.46
55.81
54.00
55.51
55.44
+3.72%
2,178,109
1.02
Apr 29, 2026
53.52
53.90
52.36
53.52
53.45
-0.41%
1,589,638
0.74
Apr 28, 2026
54.29
54.73
53.01
53.74
53.67
-2.45%
1,810,448
0.85
Apr 27, 2026
55.70
57.30
53.57
55.09
55.02
+1.53%
2,375,615
1.12
Apr 24, 2026
54.64
54.94
53.79
54.26
54.19
+0.30%
1,127,572
0.53
Apr 23, 2026
54.76
54.92
52.83
54.10
54.03
+0.13%
1,244,587
0.59
Apr 22, 2026
54.82
54.82
53.37
54.03
53.96
+0.58%
1,109,523
0.52
Rows: