Education
About Us
Working with TipRanks
Follow Us
Cognex Corp (CGNX)
NASDAQ:CGNX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
40.40
40.99
39.84
40.92
40.92
+0.81%
2,125,934
1.20
Jan 15, 2026
40.64
40.97
39.95
40.59
40.59
+1.32%
1,160,066
0.65
Jan 14, 2026
39.56
40.14
39.41
40.06
40.06
+1.09%
1,358,420
0.76
Jan 13, 2026
39.52
39.81
39.23
39.63
39.63
+0.51%
1,472,137
0.82
Jan 12, 2026
38.87
39.62
38.50
39.43
39.43
+1.08%
1,756,878
0.95
Jan 09, 2026
38.00
39.20
37.83
39.01
39.01
+3.37%
1,861,679
1.02
Jan 08, 2026
37.77
38.19
37.55
37.74
37.74
-0.49%
1,415,611
0.77
Jan 07, 2026
38.51
38.55
37.57
37.93
37.93
-1.75%
1,186,693
0.65
Jan 06, 2026
37.35
38.81
37.26
38.60
38.60
+3.29%
1,771,104
0.97
Jan 05, 2026
37.28
38.11
37.10
37.37
37.37
+1.19%
1,486,501
0.82
Jan 02, 2026
36.43
37.00
36.20
36.93
36.93
+2.64%
1,201,933
0.66
Dec 31, 2025
36.39
36.64
35.93
35.98
35.98
-1.07%
954,904
0.52
Dec 30, 2025
36.51
36.65
36.26
36.37
36.37
-0.27%
1,328,350
0.72
Dec 29, 2025
36.49
36.68
36.12
36.47
36.47
-0.22%
1,312,885
0.71
Dec 26, 2025
36.60
36.80
36.27
36.55
36.55
-0.14%
815,649
0.44
Dec 24, 2025
36.69
36.76
36.25
36.60
36.60
-0.16%
400,439
0.21
Dec 23, 2025
36.39
36.80
36.21
36.66
36.66
+0.22%
1,512,653
0.81
Dec 22, 2025
37.30
37.30
36.48
36.58
36.58
-0.60%
1,272,442
0.68
Dec 19, 2025
36.49
36.94
35.85
36.80
36.80
+1.74%
4,499,943
2.45
Dec 18, 2025
36.15
36.62
36.04
36.17
36.17
+1.15%
2,319,691
1.24
Dec 17, 2025
36.74
37.05
35.67
35.76
35.76
-2.91%
1,296,794
0.68
Dec 16, 2025
36.77
37.16
35.08
36.83
36.83
+5.83%
3,233,675
1.72
Dec 15, 2025
36.01
36.01
34.60
34.80
34.80
-2.38%
2,630,631
1.41
Dec 12, 2025
36.96
37.22
35.34
35.65
35.65
-3.34%
2,317,774
1.24
Dec 11, 2025
37.78
37.78
36.45
36.88
36.88
-2.72%
3,122,973
1.70
Dec 10, 2025
38.25
38.44
36.52
37.91
37.91
-0.81%
2,365,767
1.28
Dec 09, 2025
38.13
38.65
38.06
38.22
38.22
-0.52%
1,331,715
0.72
Dec 08, 2025
38.55
39.19
38.19
38.42
38.42
0.00%
1,442,206
0.78
Dec 05, 2025
38.88
39.18
38.32
38.42
38.42
-1.23%
1,465,903
0.79
Dec 04, 2025
37.66
39.14
37.55
38.90
38.90
+3.21%
1,728,870
0.93
Dec 03, 2025
37.17
37.96
37.17
37.69
37.69
-1.31%
2,438,382
1.32
Dec 02, 2025
38.30
38.53
37.88
38.19
38.19
+0.63%
1,110,966
0.60
Dec 01, 2025
37.83
38.42
37.61
37.95
37.95
-0.39%
1,378,287
0.74
Nov 28, 2025
38.24
38.60
38.06
38.10
38.10
-0.29%
659,048
0.35
Nov 26, 2025
37.76
38.69
37.72
38.21
38.21
+1.19%
1,487,321
0.79
Nov 25, 2025
37.14
38.05
36.93
37.76
37.76
+1.72%
1,602,821
0.84
Nov 24, 2025
37.13
37.52
36.68
37.12
37.12
+0.62%
1,598,504
0.84
Nov 21, 2025
35.08
36.95
34.88
36.89
36.89
+5.82%
1,756,833
0.92
Nov 20, 2025
37.01
37.23
34.68
34.86
34.86
-3.43%
1,529,541
0.80
Nov 19, 2025
35.95
36.46
35.58
36.10
36.10
+0.54%
1,878,852
0.98
Nov 18, 2025
35.57
36.47
35.42
35.91
35.90
-0.21%
1,704,524
0.89
Nov 17, 2025
36.58
36.58
35.47
35.98
35.98
-2.15%
2,195,265
1.15
Nov 14, 2025
36.16
37.24
35.98
36.77
36.77
-0.76%
1,654,407
0.86
Nov 13, 2025
37.95
38.22
36.62
37.05
37.05
-2.74%
2,007,172
1.05
Nov 12, 2025
38.62
38.99
38.14
38.18
38.10
-0.35%
1,412,265
0.73
Nov 11, 2025
38.63
39.04
38.30
38.40
38.31
-0.24%
2,044,453
1.05
Nov 10, 2025
40.11
40.16
38.11
38.58
38.49
-1.54%
2,283,944
1.18
Nov 07, 2025
38.91
39.30
38.16
39.27
39.18
-0.46%
1,852,153
0.96
Nov 06, 2025
40.06
40.55
39.18
39.54
39.45
-2.15%
1,555,006
0.80
Nov 05, 2025
40.11
40.71
39.62
40.50
40.41
+1.48%
1,954,038
1.01
Rows: