Cognex Corp (CGNX)
NASDAQ:CGNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
49.81
51.94
49.34
51.69
51.69
+4.38%
2,362,781
1.13
Apr 06, 2026
49.02
49.58
48.28
49.52
49.52
+0.71%
1,313,795
0.63
Apr 03, 2026
47.37
50.10
46.91
49.17
49.17
0.00%
0
0.00
Apr 02, 2026
47.37
50.10
46.91
49.17
49.17
-0.34%
1,097,957
0.52
Apr 01, 2026
49.40
50.03
49.30
49.34
49.34
+0.71%
1,357,173
0.64
Mar 31, 2026
46.72
49.13
46.69
48.99
48.99
+6.64%
1,881,478
0.90
Mar 30, 2026
48.25
48.25
45.61
45.94
45.94
-3.47%
1,503,061
0.72
Mar 27, 2026
49.04
49.37
47.36
47.59
47.59
-3.53%
1,488,502
0.71
Mar 26, 2026
50.76
51.38
49.20
49.33
49.33
-4.42%
1,680,518
0.81
Mar 25, 2026
51.55
51.98
50.75
51.61
51.61
+1.18%
1,590,851
0.77
Mar 24, 2026
50.03
51.52
50.03
51.01
51.01
+0.41%
1,763,986
0.86
Mar 23, 2026
50.33
51.65
50.33
50.80
50.80
+3.17%
1,598,007
0.79
Mar 20, 2026
50.01
50.49
48.69
49.24
49.24
-2.01%
3,708,493
1.87
Mar 19, 2026
48.70
50.63
48.54
50.25
50.25
+0.76%
1,563,901
0.79
Mar 18, 2026
50.05
50.82
49.75
49.87
49.87
-0.50%
1,473,962
0.73
Mar 17, 2026
49.56
51.31
49.50
50.12
50.12
+1.13%
1,865,189
0.92
Mar 16, 2026
49.19
49.59
48.76
49.56
49.56
+3.29%
1,737,090
0.86
Mar 13, 2026
48.98
49.45
47.70
47.98
47.98
-1.62%
2,773,463
1.36
Mar 12, 2026
50.01
50.06
47.77
48.77
48.77
-4.35%
2,114,640
1.03
Mar 11, 2026
50.72
51.13
50.39
50.99
50.99
+0.81%
1,342,960
0.65
Mar 10, 2026
50.84
51.85
50.36
50.58
50.58
-0.47%
1,746,971
0.84
Mar 09, 2026
48.95
50.90
48.29
50.82
50.82
+2.77%
2,953,300
1.42
Mar 06, 2026
50.00
50.21
48.98
49.45
49.45
-3.51%
2,262,929
1.10
Mar 05, 2026
52.23
53.72
50.59
51.25
51.25
-3.61%
1,541,191
0.75
Mar 04, 2026
53.86
54.53
52.86
53.17
53.17
-0.82%
1,526,374
0.74
Mar 03, 2026
52.41
54.26
51.55
53.61
53.61
-0.41%
2,058,783
1.00
Mar 02, 2026
53.77
54.58
53.34
53.83
53.83
-1.05%
2,633,839
1.29
Feb 27, 2026
54.76
54.98
53.13
54.40
54.40
-1.73%
4,094,988
2.05
Feb 26, 2026
57.31
57.42
54.82
55.36
55.36
-3.44%
2,077,763
1.04
Feb 25, 2026
58.16
58.34
56.77
57.42
57.33
-0.80%
2,076,147
1.06
Feb 24, 2026
56.82
58.27
56.50
57.88
57.79
+2.50%
2,531,075
1.31
Feb 23, 2026
55.44
56.99
55.25
56.47
56.39
+0.78%
2,605,830
1.36
Feb 20, 2026
55.99
56.78
55.13
56.03
55.95
+0.16%
2,906,980
1.54
Feb 19, 2026
56.69
57.00
55.37
55.94
55.86
-1.38%
1,921,454
1.02
Feb 18, 2026
57.02
57.86
56.27
56.72
56.64
-0.65%
2,274,775
1.21
Feb 17, 2026
58.00
58.71
56.64
57.09
57.01
-2.89%
3,572,231
1.94
Feb 16, 2026
58.65
59.54
56.01
58.79
58.70
0.00%
0
0.00
Feb 13, 2026
58.65
59.54
56.01
58.79
58.70
+0.20%
4,792,062
2.63
Feb 12, 2026
56.50
59.88
55.00
58.67
58.58
+36.35%
12,613,110
7.61
Feb 11, 2026
44.10
44.78
42.08
43.03
42.97
-1.26%
3,075,045
1.88
Feb 10, 2026
43.90
44.23
43.42
43.58
43.52
-0.32%
1,470,465
0.89
Feb 09, 2026
42.34
44.27
42.04
43.72
43.66
+3.19%
2,621,248
1.61
Feb 06, 2026
40.13
42.65
40.13
42.37
42.31
+7.29%
2,232,156
1.38
Feb 05, 2026
39.90
40.34
38.88
39.49
39.43
-3.04%
1,703,810
1.04
Feb 04, 2026
41.07
42.08
39.94
40.73
40.67
-0.29%
2,217,093
1.36
Feb 03, 2026
40.07
41.47
39.76
40.85
40.79
+2.74%
2,808,781
1.75
Feb 02, 2026
38.52
40.15
38.23
39.76
39.70
+2.63%
1,882,080
1.17
Jan 30, 2026
38.57
39.53
38.57
38.74
38.68
-0.90%
1,543,136
0.96
Jan 29, 2026
39.26
39.72
38.33
39.09
39.03
+0.10%
1,636,230
1.01
Jan 28, 2026
39.83
39.99
38.86
39.05
38.99
-1.04%
1,244,223
0.75
Rows: