Education
About Us
Working with TipRanks
Follow Us
Cognex Corp (CGNX)
NASDAQ:CGNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
36.96
37.22
35.34
35.65
35.65
-3.34%
2,317,774
1.24
Dec 11, 2025
37.78
37.78
36.45
36.88
36.88
-2.72%
3,122,973
1.70
Dec 10, 2025
38.25
38.44
36.52
37.91
37.91
-0.81%
2,365,767
1.28
Dec 09, 2025
38.13
38.65
38.06
38.22
38.22
-0.52%
1,331,715
0.72
Dec 08, 2025
38.55
39.19
38.19
38.42
38.42
0.00%
1,442,206
0.78
Dec 05, 2025
38.88
39.18
38.32
38.42
38.42
-1.23%
1,465,903
0.79
Dec 04, 2025
37.66
39.14
37.55
38.90
38.90
+3.21%
1,728,870
0.93
Dec 03, 2025
37.17
37.96
37.17
37.69
37.69
-1.31%
2,438,382
1.32
Dec 02, 2025
38.30
38.53
37.88
38.19
38.19
+0.63%
1,110,966
0.60
Dec 01, 2025
37.83
38.42
37.61
37.95
37.95
-0.39%
1,378,287
0.74
Nov 28, 2025
38.24
38.60
38.06
38.10
38.10
-0.29%
659,048
0.35
Nov 26, 2025
37.76
38.69
37.72
38.21
38.21
+1.19%
1,487,321
0.79
Nov 25, 2025
37.14
38.05
36.93
37.76
37.76
+1.72%
1,602,821
0.84
Nov 24, 2025
37.13
37.52
36.68
37.12
37.12
+0.62%
1,598,504
0.84
Nov 21, 2025
35.08
36.95
34.88
36.89
36.89
+5.82%
1,756,833
0.92
Nov 20, 2025
37.01
37.23
34.68
34.86
34.86
-3.43%
1,529,541
0.80
Nov 19, 2025
35.95
36.46
35.58
36.10
36.10
+0.54%
1,878,852
0.98
Nov 18, 2025
35.57
36.47
35.42
35.91
35.90
-0.21%
1,704,524
0.89
Nov 17, 2025
36.58
36.58
35.47
35.98
35.98
-2.15%
2,195,265
1.15
Nov 14, 2025
36.16
37.24
35.98
36.77
36.77
-0.76%
1,654,407
0.86
Nov 13, 2025
37.95
38.22
36.62
37.05
37.05
-2.74%
2,007,172
1.05
Nov 12, 2025
38.62
38.99
38.14
38.18
38.10
-0.35%
1,412,265
0.73
Nov 11, 2025
38.63
39.04
38.30
38.40
38.31
-0.24%
2,044,453
1.05
Nov 10, 2025
40.11
40.16
38.11
38.58
38.49
-1.54%
2,283,944
1.18
Nov 07, 2025
38.91
39.30
38.16
39.27
39.18
-0.46%
1,852,153
0.96
Nov 06, 2025
40.06
40.55
39.18
39.54
39.45
-2.15%
1,555,006
0.80
Nov 05, 2025
40.11
40.71
39.62
40.50
40.41
+1.48%
1,954,038
1.01
Nov 04, 2025
40.63
41.33
39.90
40.00
39.91
-3.86%
1,540,974
0.79
Nov 03, 2025
41.51
42.21
40.87
41.70
41.61
+0.98%
2,576,049
1.31
Oct 31, 2025
41.76
42.55
40.21
41.39
41.30
+0.42%
2,975,814
1.52
Oct 30, 2025
44.24
44.42
40.23
41.31
41.22
-12.73%
4,430,299
2.28
Oct 29, 2025
47.85
48.12
46.90
47.44
47.33
+0.54%
2,587,086
1.29
Oct 28, 2025
48.28
48.49
46.93
47.29
47.18
-1.83%
1,350,964
0.67
Oct 27, 2025
49.20
49.20
48.06
48.28
48.17
+0.08%
1,123,421
0.55
Oct 24, 2025
48.83
49.37
48.18
48.35
48.24
+0.87%
966,662
0.47
Oct 23, 2025
46.53
48.30
46.50
48.04
47.93
+4.01%
1,535,578
0.75
Oct 22, 2025
47.68
48.10
45.87
46.29
46.19
-3.89%
2,285,832
1.12
Oct 21, 2025
47.26
49.76
47.10
48.27
48.16
+2.26%
2,763,767
1.37
Oct 20, 2025
46.48
47.99
46.31
47.31
47.20
+2.99%
1,714,262
0.85
Oct 17, 2025
46.28
46.37
45.26
46.04
45.94
-0.38%
1,001,495
0.49
Oct 16, 2025
46.26
46.34
45.41
46.32
46.22
+1.38%
1,029,584
0.50
Oct 15, 2025
45.94
46.08
44.82
45.79
45.69
+1.46%
1,788,071
0.88
Oct 14, 2025
42.54
45.29
42.54
45.23
45.13
+3.64%
1,418,021
0.70
Oct 13, 2025
42.08
44.79
42.07
43.74
43.64
+7.50%
1,949,881
0.96
Oct 10, 2025
46.57
46.60
40.15
40.78
40.69
-12.24%
4,846,089
2.46
Oct 09, 2025
46.93
47.02
46.02
46.57
46.47
-0.16%
865,866
0.43
Oct 08, 2025
46.54
47.49
46.20
46.75
46.64
+1.97%
1,321,732
0.65
Oct 07, 2025
47.00
47.19
45.26
45.95
45.85
-1.74%
1,248,238
0.61
Oct 06, 2025
46.59
46.98
46.16
46.87
46.76
+1.46%
1,313,925
0.64
Oct 03, 2025
45.90
47.23
45.80
46.30
46.20
+1.67%
1,356,734
0.66
Rows: