Compugen Ltd (CGEN)
NASDAQ:CGEN
Want to see CGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.68
2.73
2.61
2.64
2.64
-2.58%
476,175
1.30
May 01, 2026
2.66
2.77
2.66
2.71
2.71
+1.88%
426,383
1.18
Apr 30, 2026
2.62
2.68
2.56
2.66
2.66
+2.31%
345,234
0.96
Apr 29, 2026
2.71
2.76
2.54
2.60
2.60
-4.76%
724,966
2.06
Apr 28, 2026
2.89
2.90
2.67
2.73
2.73
-6.51%
817,802
2.39
Apr 27, 2026
3.08
3.13
2.88
2.92
2.92
-5.81%
946,842
2.86
Apr 24, 2026
3.00
3.24
2.95
3.10
3.10
+6.16%
1,248,437
3.96
Apr 23, 2026
2.81
2.99
2.79
2.92
2.92
+3.18%
582,047
1.89
Apr 22, 2026
2.87
2.90
2.80
2.83
2.83
-0.35%
302,962
0.99
Apr 21, 2026
2.91
2.91
2.77
2.84
2.84
-1.39%
278,404
0.91
Apr 20, 2026
2.82
2.90
2.81
2.88
2.88
+2.13%
274,647
0.89
Apr 17, 2026
2.91
2.92
2.77
2.82
2.82
-2.42%
660,369
2.15
Apr 16, 2026
2.84
2.91
2.82
2.89
2.89
0.00%
480,046
1.60
Apr 15, 2026
2.87
2.94
2.72
2.89
2.89
+0.35%
672,745
2.20
Apr 14, 2026
2.80
2.94
2.78
2.88
2.88
+4.35%
885,119
2.68
Apr 13, 2026
2.52
2.78
2.50
2.76
2.76
+6.98%
678,346
2.07
Apr 10, 2026
2.48
2.65
2.41
2.58
2.58
+4.03%
765,695
2.36
Apr 09, 2026
2.31
2.49
2.28
2.48
2.48
+8.30%
437,019
1.30
Apr 08, 2026
2.42
2.45
2.28
2.29
2.29
-1.29%
294,488
0.84
Apr 07, 2026
2.19
2.35
2.19
2.32
2.32
+6.42%
486,994
1.39
Apr 06, 2026
2.18
2.30
2.17
2.18
2.18
-3.54%
379,564
1.06
Apr 03, 2026
2.20
2.28
2.19
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.20
2.28
2.19
2.26
2.26
+2.73%
205,711
0.57
Apr 01, 2026
2.13
2.28
2.13
2.20
2.20
+3.29%
217,168
0.59
Mar 31, 2026
1.99
2.15
1.99
2.13
2.13
+7.04%
266,749
0.73
Mar 30, 2026
2.03
2.06
1.98
1.99
1.99
-2.45%
189,808
0.51
Mar 27, 2026
2.04
2.09
2.01
2.04
2.04
-0.97%
141,747
0.38
Mar 26, 2026
2.02
2.12
2.02
2.06
2.06
0.00%
128,241
0.34
Mar 25, 2026
2.09
2.17
2.06
2.06
2.06
-0.48%
120,104
0.32
Mar 24, 2026
2.07
2.12
2.05
2.07
2.07
-0.96%
137,146
0.37
Mar 23, 2026
2.13
2.15
2.07
2.09
2.09
0.00%
230,132
0.62
Mar 20, 2026
2.11
2.17
2.08
2.09
2.09
-0.95%
194,162
0.52
Mar 19, 2026
2.13
2.15
2.09
2.11
2.11
-2.76%
183,068
0.48
Mar 18, 2026
2.28
2.28
2.13
2.17
2.17
-4.41%
265,333
0.64
Mar 17, 2026
2.25
2.34
2.25
2.27
2.27
0.00%
181,778
0.43
Mar 16, 2026
2.29
2.33
2.21
2.27
2.27
+1.34%
398,905
0.96
Mar 13, 2026
2.22
2.35
2.22
2.24
2.24
+1.36%
307,431
0.73
Mar 12, 2026
2.21
2.26
2.16
2.21
2.21
-3.07%
300,676
0.72
Mar 11, 2026
2.19
2.32
2.19
2.28
2.28
+1.79%
429,117
1.03
Mar 10, 2026
2.14
2.24
2.11
2.24
2.24
+4.19%
369,841
0.87
Mar 09, 2026
2.05
2.16
2.03
2.15
2.15
+3.37%
234,810
0.55
Mar 06, 2026
2.00
2.16
2.00
2.08
2.08
+1.46%
190,678
0.45
Mar 05, 2026
2.13
2.14
2.01
2.05
2.05
-4.21%
206,396
0.49
Mar 04, 2026
2.02
2.18
2.02
2.14
2.14
+7.00%
266,633
0.63
Mar 03, 2026
2.23
2.31
1.98
2.00
2.00
-11.11%
524,128
1.26
Mar 02, 2026
1.90
2.30
1.89
2.25
2.25
+24.31%
2,116,678
5.44
Feb 27, 2026
1.78
1.90
1.74
1.81
1.81
+1.12%
334,238
0.87
Feb 26, 2026
1.80
1.80
1.72
1.79
1.79
+1.70%
97,768
0.25
Feb 25, 2026
1.77
1.79
1.74
1.76
1.76
-0.56%
103,270
0.27
Feb 24, 2026
1.71
1.81
1.69
1.77
1.77
+3.51%
202,394
0.52
Rows: