Education
About Us
Working with TipRanks
Follow Us
Compugen (CGEN)
:CGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.60
1.60
1.50
1.53
1.53
-4.38%
538,650
1.36
Dec 11, 2025
1.62
1.67
1.59
1.60
1.60
-1.84%
149,461
0.37
Dec 10, 2025
1.59
1.70
1.59
1.63
1.63
-1.21%
322,445
0.80
Dec 09, 2025
1.51
1.72
1.51
1.65
1.65
+6.45%
759,261
1.92
Dec 08, 2025
1.53
1.57
1.47
1.55
1.55
+2.65%
287,609
0.73
Dec 05, 2025
1.60
1.60
1.51
1.51
1.51
-6.21%
172,693
0.44
Dec 04, 2025
1.57
1.61
1.54
1.61
1.61
+2.55%
209,600
0.53
Dec 03, 2025
1.51
1.58
1.51
1.57
1.57
+3.97%
114,976
0.29
Dec 02, 2025
1.51
1.54
1.48
1.51
1.51
0.00%
244,833
0.62
Dec 01, 2025
1.57
1.57
1.48
1.51
1.51
-3.21%
403,642
1.03
Nov 28, 2025
1.57
1.60
1.55
1.56
1.56
-1.89%
132,777
0.34
Nov 26, 2025
1.60
1.60
1.56
1.59
1.59
0.00%
204,955
0.52
Nov 25, 2025
1.59
1.62
1.54
1.59
1.59
0.00%
197,779
0.50
Nov 24, 2025
1.56
1.62
1.54
1.59
1.59
+3.92%
353,631
0.90
Nov 21, 2025
1.52
1.58
1.51
1.53
1.53
+0.66%
194,312
0.49
Nov 20, 2025
1.61
1.66
1.52
1.52
1.52
-5.00%
241,667
0.61
Nov 19, 2025
1.61
1.66
1.57
1.60
1.60
-1.23%
308,880
0.79
Nov 18, 2025
1.57
1.65
1.56
1.62
1.62
+1.89%
269,160
0.69
Nov 17, 2025
1.63
1.68
1.55
1.59
1.59
-3.05%
612,856
1.61
Nov 14, 2025
1.60
1.71
1.59
1.64
1.64
-0.61%
195,739
0.51
Nov 13, 2025
1.68
1.72
1.62
1.65
1.65
-1.79%
195,949
0.51
Nov 12, 2025
1.72
1.73
1.66
1.68
1.68
-2.33%
285,101
0.75
Nov 11, 2025
1.67
1.74
1.65
1.72
1.72
+2.99%
182,356
0.48
Nov 10, 2025
1.65
1.79
1.62
1.67
1.67
+3.09%
371,035
0.98
Nov 07, 2025
1.60
1.63
1.54
1.62
1.62
-1.22%
326,354
0.86
Nov 06, 2025
1.62
1.65
1.60
1.64
1.64
0.00%
197,149
0.52
Nov 05, 2025
1.63
1.70
1.62
1.64
1.64
+1.86%
267,777
0.71
Nov 04, 2025
1.70
1.74
1.61
1.61
1.61
-6.94%
447,865
1.20
Nov 03, 2025
1.78
1.80
1.67
1.73
1.73
-2.26%
427,856
1.16
Oct 31, 2025
1.66
1.80
1.61
1.77
1.77
+7.27%
320,898
0.87
Oct 30, 2025
1.70
1.71
1.63
1.65
1.65
0.00%
125,585
0.34
Oct 29, 2025
1.70
1.75
1.63
1.65
1.65
-3.51%
359,375
0.98
Oct 28, 2025
1.71
1.72
1.66
1.71
1.71
0.00%
104,362
0.28
Oct 27, 2025
1.80
1.81
1.70
1.71
1.71
-5.00%
221,266
0.60
Oct 24, 2025
1.74
1.82
1.69
1.80
1.80
+7.78%
333,419
0.91
Oct 23, 2025
1.76
1.76
1.64
1.67
1.67
-4.02%
455,534
1.25
Oct 22, 2025
1.80
1.80
1.63
1.74
1.74
-1.14%
612,858
1.70
Oct 21, 2025
1.83
1.85
1.72
1.76
1.76
-4.35%
388,770
1.09
Oct 20, 2025
1.93
2.00
1.82
1.84
1.84
-1.87%
715,640
2.05
Oct 17, 2025
2.00
2.00
1.81
1.88
1.88
-3.85%
678,881
1.98
Oct 16, 2025
2.03
2.09
1.92
1.95
1.95
-5.34%
808,351
2.42
Oct 15, 2025
2.08
2.13
1.99
2.06
2.06
-2.37%
925,647
2.77
Oct 14, 2025
2.24
2.25
2.06
2.11
2.11
-5.80%
1,167,952
3.67
Oct 13, 2025
1.98
2.38
1.93
2.24
2.24
+21.08%
1,567,842
5.30
Oct 10, 2025
1.95
1.99
1.85
1.85
1.85
-3.65%
870,915
3.05
Oct 09, 2025
1.80
1.92
1.80
1.92
1.92
+6.08%
383,408
1.35
Oct 08, 2025
1.75
1.88
1.75
1.81
1.81
+2.84%
410,334
1.47
Oct 07, 2025
1.84
1.84
1.72
1.76
1.76
-1.68%
263,838
0.95
Oct 06, 2025
1.76
1.80
1.65
1.79
1.79
+9.82%
421,590
1.55
Oct 03, 2025
1.76
1.82
1.63
1.63
1.63
-7.39%
687,776
2.61
Rows: