Compugen Ltd (CGEN)
NASDAQ:CGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.18
2.30
2.17
2.18
2.18
-3.54%
379,564
1.06
Apr 03, 2026
2.20
2.28
2.19
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.20
2.28
2.19
2.26
2.26
+2.73%
205,711
0.57
Apr 01, 2026
2.13
2.28
2.13
2.20
2.20
+3.29%
217,168
0.59
Mar 31, 2026
1.99
2.15
1.99
2.13
2.13
+7.04%
266,749
0.73
Mar 30, 2026
2.03
2.06
1.98
1.99
1.99
-2.45%
189,808
0.51
Mar 27, 2026
2.04
2.09
2.01
2.04
2.04
-0.97%
141,747
0.38
Mar 26, 2026
2.02
2.12
2.02
2.06
2.06
0.00%
128,241
0.34
Mar 25, 2026
2.09
2.17
2.06
2.06
2.06
-0.48%
120,104
0.32
Mar 24, 2026
2.07
2.12
2.05
2.07
2.07
-0.96%
137,146
0.37
Mar 23, 2026
2.13
2.15
2.07
2.09
2.09
0.00%
230,132
0.62
Mar 20, 2026
2.11
2.17
2.08
2.09
2.09
-0.95%
194,162
0.52
Mar 19, 2026
2.13
2.15
2.09
2.11
2.11
-2.76%
183,068
0.48
Mar 18, 2026
2.28
2.28
2.13
2.17
2.17
-4.41%
265,333
0.64
Mar 17, 2026
2.25
2.34
2.25
2.27
2.27
0.00%
181,778
0.43
Mar 16, 2026
2.29
2.33
2.21
2.27
2.27
+1.34%
398,905
0.96
Mar 13, 2026
2.22
2.35
2.22
2.24
2.24
+1.36%
307,431
0.73
Mar 12, 2026
2.21
2.26
2.16
2.21
2.21
-3.07%
300,676
0.72
Mar 11, 2026
2.19
2.32
2.19
2.28
2.28
+1.79%
429,117
1.03
Mar 10, 2026
2.14
2.24
2.11
2.24
2.24
+4.19%
369,841
0.87
Mar 09, 2026
2.05
2.16
2.03
2.15
2.15
+3.37%
234,810
0.55
Mar 06, 2026
2.00
2.16
2.00
2.08
2.08
+1.46%
190,678
0.45
Mar 05, 2026
2.13
2.14
2.01
2.05
2.05
-4.21%
206,396
0.49
Mar 04, 2026
2.02
2.18
2.02
2.14
2.14
+7.00%
266,633
0.63
Mar 03, 2026
2.23
2.31
1.98
2.00
2.00
-11.11%
524,128
1.26
Mar 02, 2026
1.90
2.30
1.89
2.25
2.25
+24.31%
2,116,678
5.44
Feb 27, 2026
1.78
1.90
1.74
1.81
1.81
+1.12%
334,238
0.87
Feb 26, 2026
1.80
1.80
1.72
1.79
1.79
+1.70%
97,768
0.25
Feb 25, 2026
1.77
1.79
1.74
1.76
1.76
-0.56%
103,270
0.27
Feb 24, 2026
1.71
1.81
1.69
1.77
1.77
+3.51%
202,394
0.52
Feb 23, 2026
1.74
1.75
1.67
1.71
1.71
-1.72%
160,807
0.41
Feb 20, 2026
1.76
1.81
1.74
1.74
1.74
-2.79%
150,356
0.38
Feb 19, 2026
1.68
1.80
1.66
1.79
1.79
+5.29%
238,976
0.61
Feb 18, 2026
1.68
1.73
1.66
1.70
1.70
+1.19%
185,669
0.47
Feb 17, 2026
1.65
1.71
1.63
1.68
1.68
+1.82%
132,886
0.33
Feb 16, 2026
1.66
1.70
1.64
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.66
1.70
1.64
1.65
1.65
-1.20%
129,723
0.32
Feb 12, 2026
1.70
1.71
1.63
1.67
1.67
-2.34%
124,184
0.30
Feb 11, 2026
1.77
1.78
1.70
1.71
1.71
0.00%
183,552
0.45
Feb 10, 2026
1.73
1.82
1.73
1.76
1.76
+2.92%
329,592
0.80
Feb 09, 2026
1.70
1.72
1.66
1.71
1.71
+2.40%
179,418
0.43
Feb 06, 2026
1.61
1.71
1.60
1.67
1.67
+5.03%
296,292
0.72
Feb 05, 2026
1.74
1.76
1.58
1.59
1.59
-8.62%
450,980
1.10
Feb 04, 2026
1.80
1.81
1.71
1.74
1.74
-4.40%
266,972
0.65
Feb 03, 2026
1.82
1.85
1.78
1.82
1.82
+0.55%
204,815
0.49
Feb 02, 2026
1.82
1.87
1.81
1.81
1.81
-1.63%
180,761
0.43
Jan 30, 2026
1.93
1.93
1.83
1.84
1.84
-4.66%
214,995
0.52
Jan 29, 2026
1.96
1.98
1.91
1.93
1.93
-1.03%
170,260
0.41
Jan 28, 2026
2.02
2.03
1.94
1.95
1.95
-3.47%
291,810
0.70
Jan 27, 2026
2.08
2.08
1.98
2.02
2.02
-0.49%
241,759
0.58
Rows: