Education
About Us
Working with TipRanks
Follow Us
Compugen Ltd (CGEN)
NASDAQ:CGEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.80
1.81
1.71
1.74
1.74
-4.40%
266,972
0.65
Feb 03, 2026
1.82
1.85
1.78
1.82
1.82
+0.55%
204,815
0.49
Feb 02, 2026
1.82
1.87
1.81
1.81
1.81
-1.63%
180,761
0.43
Jan 30, 2026
1.93
1.93
1.83
1.84
1.84
-4.66%
214,995
0.52
Jan 29, 2026
1.96
1.98
1.91
1.93
1.93
-1.03%
170,260
0.41
Jan 28, 2026
2.02
2.03
1.94
1.95
1.95
-3.47%
291,810
0.70
Jan 27, 2026
2.08
2.08
1.98
2.02
2.02
-0.49%
241,759
0.58
Jan 26, 2026
2.06
2.07
2.03
2.03
2.03
-2.87%
131,389
0.31
Jan 23, 2026
2.17
2.18
2.08
2.09
2.09
-2.34%
154,297
0.36
Jan 22, 2026
2.12
2.21
2.12
2.14
2.14
+1.42%
212,489
0.49
Jan 21, 2026
2.17
2.17
2.04
2.11
2.11
-3.21%
441,996
1.03
Jan 20, 2026
2.30
2.38
2.17
2.18
2.18
-7.63%
631,137
1.47
Jan 19, 2026
2.18
2.38
2.11
2.36
2.36
0.00%
0
0.00
Jan 16, 2026
2.18
2.38
2.11
2.36
2.36
+11.85%
1,060,705
2.42
Jan 15, 2026
2.02
2.31
2.01
2.11
2.11
+6.57%
2,420,751
5.85
Jan 14, 2026
1.96
2.01
1.93
1.98
1.98
+0.51%
587,708
1.39
Jan 13, 2026
1.96
2.00
1.86
1.97
1.97
-0.51%
551,888
1.26
Jan 12, 2026
1.85
2.01
1.82
1.98
1.98
+5.32%
1,174,575
2.70
Jan 09, 2026
1.65
1.91
1.65
1.88
1.88
+14.63%
1,304,897
3.11
Jan 08, 2026
1.71
1.72
1.61
1.64
1.64
-4.65%
354,433
0.84
Jan 07, 2026
1.58
1.73
1.58
1.72
1.72
+10.97%
831,277
2.02
Jan 06, 2026
1.54
1.60
1.54
1.55
1.55
+1.97%
261,274
0.63
Jan 05, 2026
1.55
1.57
1.51
1.52
1.52
-1.94%
225,074
0.53
Jan 02, 2026
1.58
1.59
1.51
1.55
1.55
+1.31%
422,566
0.99
Dec 31, 2025
1.46
1.53
1.46
1.53
1.53
+3.38%
313,427
0.72
Dec 30, 2025
1.49
1.52
1.43
1.48
1.48
+0.68%
443,096
1.02
Dec 29, 2025
1.50
1.53
1.47
1.47
1.47
-4.55%
291,355
0.67
Dec 26, 2025
1.54
1.55
1.50
1.54
1.54
0.00%
143,450
0.33
Dec 24, 2025
1.52
1.55
1.51
1.54
1.54
+1.32%
62,847
0.15
Dec 23, 2025
1.50
1.54
1.50
1.52
1.52
-0.65%
142,614
0.33
Dec 22, 2025
1.50
1.55
1.50
1.53
1.53
+0.66%
336,604
0.78
Dec 19, 2025
1.50
1.56
1.50
1.52
1.52
+0.66%
344,836
0.79
Dec 18, 2025
1.55
1.59
1.51
1.51
1.51
-0.66%
555,019
1.28
Dec 17, 2025
1.67
1.67
1.47
1.52
1.52
+2.01%
2,520,042
6.32
Dec 16, 2025
1.49
1.50
1.48
1.49
1.49
-0.67%
250,068
0.63
Dec 15, 2025
1.53
1.54
1.48
1.50
1.50
-1.96%
281,567
0.71
Dec 12, 2025
1.60
1.60
1.50
1.53
1.53
-4.38%
538,650
1.36
Dec 11, 2025
1.62
1.67
1.59
1.60
1.60
-1.84%
149,461
0.37
Dec 10, 2025
1.59
1.70
1.59
1.63
1.63
-1.21%
322,445
0.80
Dec 09, 2025
1.51
1.72
1.51
1.65
1.65
+6.45%
759,261
1.92
Dec 08, 2025
1.53
1.57
1.47
1.55
1.55
+2.65%
287,609
0.73
Dec 05, 2025
1.60
1.60
1.51
1.51
1.51
-6.21%
172,693
0.44
Dec 04, 2025
1.57
1.61
1.54
1.61
1.61
+2.55%
209,600
0.53
Dec 03, 2025
1.51
1.58
1.51
1.57
1.57
+3.97%
114,976
0.29
Dec 02, 2025
1.51
1.54
1.48
1.51
1.51
0.00%
244,833
0.62
Dec 01, 2025
1.57
1.57
1.48
1.51
1.51
-3.21%
403,642
1.03
Nov 28, 2025
1.57
1.60
1.55
1.56
1.56
-1.89%
132,777
0.34
Nov 26, 2025
1.60
1.60
1.56
1.59
1.59
0.00%
204,955
0.52
Nov 25, 2025
1.59
1.62
1.54
1.59
1.59
0.00%
197,779
0.50
Nov 24, 2025
1.56
1.62
1.54
1.59
1.59
+3.92%
353,631
0.90
Rows: