Compugen (CGEN)
NASDAQ:CGEN
Want to see CGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.80
2.83
2.73
2.78
2.78
+0.72%
545,649
1.18
May 27, 2026
2.72
2.78
2.66
2.76
2.76
+4.15%
366,539
0.80
May 26, 2026
2.80
2.80
2.65
2.65
2.65
-5.36%
418,078
0.92
May 22, 2026
2.64
2.92
2.64
2.80
2.80
+7.28%
580,142
1.29
May 21, 2026
2.69
2.71
2.54
2.61
2.61
-3.51%
541,388
1.22
May 20, 2026
2.73
2.78
2.70
2.71
2.71
-0.92%
265,467
0.60
May 19, 2026
2.75
2.90
2.57
2.73
2.73
-4.55%
956,048
2.22
May 18, 2026
2.84
3.02
2.69
2.86
2.86
+4.00%
1,704,134
4.20
May 15, 2026
2.95
2.95
2.72
2.75
2.75
-9.24%
834,219
2.11
May 14, 2026
2.89
3.05
2.82
3.03
3.03
+6.32%
772,907
2.02
May 13, 2026
2.82
2.85
2.81
2.85
2.85
+0.71%
131,937
0.35
May 12, 2026
2.79
2.85
2.70
2.83
2.83
-1.39%
323,922
0.85
May 11, 2026
2.84
2.98
2.79
2.87
2.87
-1.03%
444,135
1.18
May 08, 2026
2.90
2.95
2.83
2.90
2.90
+1.40%
337,767
0.90
May 07, 2026
2.76
2.93
2.76
2.86
2.86
+3.62%
411,006
1.11
May 06, 2026
2.75
2.79
2.69
2.76
2.76
+1.47%
405,584
1.10
May 05, 2026
2.68
2.84
2.68
2.72
2.72
+3.03%
452,594
1.23
May 04, 2026
2.68
2.73
2.61
2.64
2.64
-2.58%
476,175
1.30
May 01, 2026
2.66
2.77
2.66
2.71
2.71
+1.88%
426,383
1.18
Apr 30, 2026
2.62
2.68
2.56
2.66
2.66
+2.31%
345,234
0.96
Apr 29, 2026
2.71
2.76
2.54
2.60
2.60
-4.76%
724,966
2.06
Apr 28, 2026
2.89
2.90
2.67
2.73
2.73
-6.51%
817,802
2.39
Apr 27, 2026
3.08
3.13
2.88
2.92
2.92
-5.81%
946,842
2.86
Apr 24, 2026
3.00
3.24
2.95
3.10
3.10
+6.16%
1,248,437
3.96
Apr 23, 2026
2.81
2.99
2.79
2.92
2.92
+3.18%
582,047
1.89
Apr 22, 2026
2.87
2.90
2.80
2.83
2.83
-0.35%
302,962
0.99
Apr 21, 2026
2.91
2.91
2.77
2.84
2.84
-1.39%
278,404
0.91
Apr 20, 2026
2.82
2.90
2.81
2.88
2.88
+2.13%
274,647
0.89
Apr 17, 2026
2.91
2.92
2.77
2.82
2.82
-2.42%
660,369
2.15
Apr 16, 2026
2.84
2.91
2.82
2.89
2.89
0.00%
480,046
1.60
Apr 15, 2026
2.87
2.94
2.72
2.89
2.89
+0.35%
672,745
2.20
Apr 14, 2026
2.80
2.94
2.78
2.88
2.88
+4.35%
885,119
2.68
Apr 13, 2026
2.52
2.78
2.50
2.76
2.76
+6.98%
678,346
2.07
Apr 10, 2026
2.48
2.65
2.41
2.58
2.58
+4.03%
765,695
2.36
Apr 09, 2026
2.31
2.49
2.28
2.48
2.48
+8.30%
437,019
1.30
Apr 08, 2026
2.42
2.45
2.28
2.29
2.29
-1.29%
294,488
0.84
Apr 07, 2026
2.19
2.35
2.19
2.32
2.32
+6.42%
486,994
1.39
Apr 06, 2026
2.18
2.30
2.17
2.18
2.18
-3.54%
379,564
1.06
Apr 03, 2026
2.20
2.28
2.19
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.20
2.28
2.19
2.26
2.26
+2.73%
205,711
0.57
Apr 01, 2026
2.13
2.28
2.13
2.20
2.20
+3.29%
217,168
0.59
Mar 31, 2026
1.99
2.15
1.99
2.13
2.13
+7.04%
266,749
0.73
Mar 30, 2026
2.03
2.06
1.98
1.99
1.99
-2.45%
189,808
0.51
Mar 27, 2026
2.04
2.09
2.01
2.04
2.04
-0.97%
141,747
0.38
Mar 26, 2026
2.02
2.12
2.02
2.06
2.06
0.00%
128,241
0.34
Mar 25, 2026
2.09
2.17
2.06
2.06
2.06
-0.48%
120,104
0.32
Mar 24, 2026
2.07
2.12
2.05
2.07
2.07
-0.96%
137,146
0.37
Mar 23, 2026
2.13
2.15
2.07
2.09
2.09
0.00%
230,132
0.62
Mar 20, 2026
2.11
2.17
2.08
2.09
2.09
-0.95%
194,162
0.52
Mar 19, 2026
2.13
2.15
2.09
2.11
2.11
-2.76%
183,068
0.48
Rows: