C&F Financial Corp. (CFFI)
NASDAQ:CFFI
Want to see CFFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
74.01
76.01
74.01
76.01
76.01
+1.69%
2,294
0.54
Apr 30, 2026
75.47
75.47
74.75
74.75
74.75
-2.57%
3,176
0.73
Apr 29, 2026
76.74
76.74
75.00
76.72
76.72
-2.64%
4,295
0.98
Apr 28, 2026
78.80
78.80
78.80
78.80
78.80
+3.94%
3,071
0.70
Apr 27, 2026
77.09
77.09
75.19
75.81
75.81
+0.38%
5,101
1.16
Apr 24, 2026
76.31
76.31
75.52
75.52
75.52
+1.25%
2,351
0.53
Apr 23, 2026
73.36
74.59
73.36
74.59
74.59
-2.24%
2,902
0.66
Apr 22, 2026
77.02
77.02
76.00
76.30
76.30
+0.16%
3,022
0.69
Apr 21, 2026
74.38
77.05
74.38
76.18
76.18
-1.13%
3,383
0.76
Apr 20, 2026
77.50
77.50
76.30
77.05
77.05
+0.23%
4,364
0.99
Apr 17, 2026
78.74
78.74
76.36
76.87
76.87
-0.93%
6,147
1.41
Apr 16, 2026
77.20
77.59
75.95
77.59
77.59
-1.16%
7,045
1.66
Apr 15, 2026
76.95
78.50
76.20
78.50
78.50
+3.02%
4,276
1.01
Apr 14, 2026
78.23
78.23
76.20
76.20
76.20
-0.34%
11,450
2.78
Apr 13, 2026
77.15
77.81
76.46
76.46
76.46
-2.14%
4,792
1.18
Apr 10, 2026
78.13
78.13
78.13
78.13
78.13
+1.69%
1,666
0.41
Apr 09, 2026
73.10
76.83
73.10
76.83
76.83
+3.22%
4,626
1.14
Apr 08, 2026
74.44
74.51
74.00
74.43
74.43
+1.33%
5,416
1.35
Apr 07, 2026
73.50
73.50
73.45
73.45
73.45
+1.24%
3,770
0.94
Apr 06, 2026
74.45
74.45
72.55
72.55
72.55
+0.62%
2,848
0.70
Apr 03, 2026
72.68
73.46
72.00
72.10
72.10
0.00%
0
0.00
Apr 02, 2026
72.68
73.46
72.00
72.10
72.10
-0.72%
5,495
1.34
Apr 01, 2026
73.62
74.00
72.62
72.62
72.62
-0.44%
6,129
1.51
Mar 31, 2026
73.28
73.58
72.90
72.94
72.94
+0.03%
5,191
1.31
Mar 30, 2026
73.00
73.00
72.86
72.92
72.92
+1.43%
4,379
1.10
Mar 27, 2026
72.28
72.53
71.89
71.89
71.89
-2.55%
4,111
1.02
Mar 26, 2026
73.33
73.77
72.48
73.77
73.77
+1.05%
3,453
0.86
Mar 25, 2026
80.99
80.99
72.48
73.00
73.00
-0.03%
3,785
0.95
Mar 24, 2026
73.38
74.59
73.02
73.02
73.02
-2.65%
5,468
1.40
Mar 23, 2026
73.90
75.01
72.07
75.01
75.01
+3.76%
7,971
2.09
Mar 20, 2026
70.57
72.93
70.57
72.29
72.29
+2.41%
17,828
4.97
Mar 19, 2026
70.00
70.59
70.00
70.59
70.59
+0.83%
4,195
1.16
Mar 18, 2026
69.89
71.11
69.89
70.01
70.01
-0.98%
8,288
2.25
Mar 17, 2026
72.04
72.08
70.70
70.70
70.70
-2.82%
5,629
1.51
Mar 16, 2026
74.98
74.98
71.39
72.75
72.75
+1.75%
3,301
0.87
Mar 13, 2026
69.99
71.50
69.85
71.50
71.50
+1.10%
3,638
0.92
Mar 12, 2026
71.55
71.55
71.20
71.20
70.72
-0.22%
3,239
0.80
Mar 11, 2026
71.23
71.76
70.69
71.36
70.88
-0.21%
4,868
1.20
Mar 10, 2026
74.92
74.92
71.51
71.51
71.03
-4.68%
3,012
0.73
Mar 09, 2026
69.69
75.02
69.69
75.02
74.51
+2.98%
6,568
1.56
Mar 06, 2026
71.44
72.88
71.44
72.85
72.36
-0.30%
3,533
0.83
Mar 05, 2026
73.98
74.29
73.07
73.07
72.58
-2.21%
2,587
0.60
Mar 04, 2026
75.21
75.21
74.72
74.72
74.22
+2.19%
2,831
0.66
Mar 03, 2026
73.76
73.76
73.12
73.12
72.63
-2.13%
2,248
0.52
Mar 02, 2026
74.20
74.79
74.20
74.71
74.21
+2.60%
2,476
0.58
Feb 27, 2026
73.01
73.12
72.80
72.82
72.33
-4.57%
4,973
1.17
Feb 26, 2026
77.75
78.88
76.25
76.31
75.80
-1.34%
4,180
0.99
Feb 25, 2026
74.01
77.35
73.77
77.35
76.83
+3.91%
4,249
1.02
Feb 24, 2026
75.26
75.26
73.02
74.44
73.94
+1.61%
4,796
1.17
Feb 23, 2026
74.47
74.69
73.26
73.26
72.77
-4.36%
6,578
1.61
Rows: