C&F Financial Corp. (CFFI)
NASDAQ:CFFI
Want to see CFFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
72.48
73.90
72.05
72.17
72.17
-1.47%
12,156
2.76
May 21, 2026
73.07
73.25
73.07
73.25
73.25
-0.79%
3,578
0.80
May 20, 2026
72.97
73.83
72.97
73.83
73.83
+2.54%
3,927
0.89
May 19, 2026
71.85
72.67
71.85
72.00
72.00
-0.32%
2,623
0.59
May 18, 2026
72.05
72.78
72.05
72.23
72.23
+0.17%
2,615
0.59
May 15, 2026
74.67
76.86
72.11
72.11
72.11
-4.46%
4,865
1.11
May 14, 2026
75.42
75.48
75.42
75.48
75.48
+0.99%
2,825
0.65
May 13, 2026
72.20
74.74
72.20
74.74
74.74
+3.56%
4,743
1.10
May 12, 2026
73.60
73.60
72.17
72.17
72.17
-1.61%
2,908
0.68
May 11, 2026
69.44
74.38
69.44
73.35
73.35
-1.50%
3,286
0.77
May 08, 2026
74.14
74.47
74.14
74.47
74.47
-3.88%
2,036
0.47
May 07, 2026
80.00
80.00
77.48
77.48
77.48
+4.70%
4,573
1.06
May 06, 2026
74.61
74.69
74.00
74.00
74.00
+1.19%
4,121
0.96
May 05, 2026
74.01
74.01
73.13
73.13
73.13
-0.71%
2,190
0.50
May 04, 2026
75.00
75.00
73.20
73.65
73.65
-3.10%
8,969
2.11
May 01, 2026
74.01
76.01
74.01
76.01
76.01
+1.69%
2,294
0.54
Apr 30, 2026
75.47
75.47
74.75
74.75
74.75
-2.57%
3,176
0.73
Apr 29, 2026
76.74
76.74
75.00
76.72
76.72
-2.64%
4,295
0.98
Apr 28, 2026
78.80
78.80
78.80
78.80
78.80
+3.94%
3,071
0.70
Apr 27, 2026
77.09
77.09
75.19
75.81
75.81
+0.38%
5,101
1.16
Apr 24, 2026
76.31
76.31
75.52
75.52
75.52
+1.25%
2,351
0.53
Apr 23, 2026
73.36
74.59
73.36
74.59
74.59
-2.24%
2,902
0.66
Apr 22, 2026
77.02
77.02
76.00
76.30
76.30
+0.16%
3,022
0.69
Apr 21, 2026
74.38
77.05
74.38
76.18
76.18
-1.13%
3,383
0.76
Apr 20, 2026
77.50
77.50
76.30
77.05
77.05
+0.23%
4,364
0.99
Apr 17, 2026
78.74
78.74
76.36
76.87
76.87
-0.93%
6,147
1.41
Apr 16, 2026
77.20
77.59
75.95
77.59
77.59
-1.16%
7,045
1.66
Apr 15, 2026
76.95
78.50
76.20
78.50
78.50
+3.02%
4,276
1.01
Apr 14, 2026
78.23
78.23
76.20
76.20
76.20
-0.34%
11,450
2.78
Apr 13, 2026
77.15
77.81
76.46
76.46
76.46
-2.14%
4,792
1.18
Apr 10, 2026
78.13
78.13
78.13
78.13
78.13
+1.69%
1,666
0.41
Apr 09, 2026
73.10
76.83
73.10
76.83
76.83
+3.22%
4,626
1.14
Apr 08, 2026
74.44
74.51
74.00
74.43
74.43
+1.33%
5,416
1.35
Apr 07, 2026
73.50
73.50
73.45
73.45
73.45
+1.24%
3,770
0.94
Apr 06, 2026
74.45
74.45
72.55
72.55
72.55
+0.62%
2,848
0.70
Apr 03, 2026
72.68
73.46
72.00
72.10
72.10
0.00%
0
0.00
Apr 02, 2026
72.68
73.46
72.00
72.10
72.10
-0.72%
5,495
1.34
Apr 01, 2026
73.62
74.00
72.62
72.62
72.62
-0.44%
6,129
1.51
Mar 31, 2026
73.28
73.58
72.90
72.94
72.94
+0.03%
5,191
1.31
Mar 30, 2026
73.00
73.00
72.86
72.92
72.92
+1.43%
4,379
1.10
Mar 27, 2026
72.28
72.53
71.89
71.89
71.89
-2.55%
4,111
1.02
Mar 26, 2026
73.33
73.77
72.48
73.77
73.77
+1.05%
3,453
0.86
Mar 25, 2026
80.99
80.99
72.48
73.00
73.00
-0.03%
3,785
0.95
Mar 24, 2026
73.38
74.59
73.02
73.02
73.02
-2.65%
5,468
1.40
Mar 23, 2026
73.90
75.01
72.07
75.01
75.01
+3.76%
7,971
2.09
Mar 20, 2026
70.57
72.93
70.57
72.29
72.29
+2.41%
17,828
4.97
Mar 19, 2026
70.00
70.59
70.00
70.59
70.59
+0.83%
4,195
1.16
Mar 18, 2026
69.89
71.11
69.89
70.01
70.01
-0.98%
8,288
2.25
Mar 17, 2026
72.04
72.08
70.70
70.70
70.70
-2.82%
5,629
1.51
Mar 16, 2026
74.98
74.98
71.39
72.75
72.75
+1.75%
3,301
0.87
Rows: