Education
About Us
Working with TipRanks
Follow Us
C&F Financial Corp. (CFFI)
NASDAQ:CFFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
69.58
70.23
68.87
68.87
68.87
-0.91%
2,790
0.63
Jan 12, 2026
69.25
70.75
69.25
69.50
69.50
+0.90%
2,774
0.62
Jan 09, 2026
69.50
69.50
68.88
68.88
68.88
-1.32%
2,598
0.58
Jan 08, 2026
69.50
69.80
69.50
69.80
69.80
-0.26%
2,882
0.64
Jan 07, 2026
69.51
69.98
68.52
69.98
69.98
+0.65%
5,829
1.29
Jan 06, 2026
69.50
70.43
69.50
69.53
69.53
0.00%
4,279
0.96
Jan 05, 2026
71.33
71.35
69.53
69.53
69.53
-1.65%
3,808
0.83
Jan 02, 2026
73.04
73.21
70.35
70.70
70.70
-2.60%
3,735
0.82
Jan 01, 2026
72.87
73.34
72.43
72.59
72.59
0.00%
0
0.00
Dec 31, 2025
72.87
73.34
72.43
72.59
72.59
+2.54%
4,447
0.96
Dec 30, 2025
71.77
71.82
67.83
70.79
70.79
-1.03%
7,128
1.55
Dec 29, 2025
71.20
71.53
69.92
71.53
71.53
+0.46%
3,577
0.77
Dec 26, 2025
72.20
72.20
71.20
71.20
71.20
-1.93%
2,533
0.54
Dec 25, 2025
72.11
73.16
72.11
72.60
72.60
0.00%
0
0.00
Dec 24, 2025
72.11
73.16
72.11
72.60
72.60
+0.61%
2,076
0.43
Dec 23, 2025
73.12
73.12
72.16
72.16
72.16
-1.60%
3,302
0.69
Dec 22, 2025
76.50
77.65
73.33
73.33
73.33
-4.46%
6,242
1.31
Dec 19, 2025
76.13
76.75
76.06
76.75
76.75
+0.85%
12,666
2.74
Dec 18, 2025
75.96
77.16
75.96
76.10
76.10
-0.64%
8,112
1.76
Dec 17, 2025
76.40
77.26
75.33
76.59
76.59
-0.83%
6,962
1.43
Dec 16, 2025
74.28
79.03
73.51
77.23
77.23
+2.02%
13,741
2.89
Dec 15, 2025
74.50
76.00
71.32
75.70
75.70
+3.73%
7,972
1.70
Dec 12, 2025
73.71
74.87
73.44
73.44
72.98
-0.37%
7,335
1.58
Dec 11, 2025
71.99
74.17
71.50
73.71
73.25
+3.52%
7,819
1.70
Dec 10, 2025
69.93
72.15
69.93
71.20
70.75
+2.61%
10,465
2.34
Dec 09, 2025
69.29
70.00
69.29
69.39
68.96
+0.36%
6,220
1.40
Dec 08, 2025
68.61
69.36
68.61
69.14
68.71
+1.47%
4,879
1.10
Dec 05, 2025
69.57
69.57
68.14
68.14
67.71
-0.52%
3,250
0.72
Dec 04, 2025
68.50
68.50
68.50
68.50
68.07
-1.62%
2,270
0.50
Dec 03, 2025
68.28
69.63
68.28
69.63
69.19
+2.19%
2,908
0.62
Dec 02, 2025
68.14
68.14
68.14
68.14
67.71
-1.67%
2,150
0.45
Dec 01, 2025
68.06
69.30
68.06
69.30
68.87
-0.22%
2,451
0.50
Nov 28, 2025
69.45
69.45
69.45
69.45
69.01
-0.60%
1,777
0.36
Nov 27, 2025
69.09
69.95
69.09
69.87
69.43
0.00%
0
0.00
Nov 26, 2025
69.09
69.95
69.09
69.87
69.43
+0.22%
4,640
0.91
Nov 25, 2025
69.94
69.94
68.22
69.72
69.28
+1.34%
7,622
1.49
Nov 24, 2025
68.80
68.80
68.80
68.80
68.37
-2.74%
2,233
0.43
Nov 21, 2025
69.12
71.00
69.12
70.74
70.30
+2.86%
9,452
1.80
Nov 20, 2025
67.75
69.12
67.74
68.77
68.34
+0.82%
4,119
0.78
Nov 19, 2025
68.09
68.80
67.93
68.21
67.78
+0.49%
4,854
0.87
Nov 18, 2025
67.72
67.88
66.93
67.88
67.45
+1.66%
3,020
0.54
Nov 17, 2025
68.34
68.34
66.77
66.77
66.35
-4.72%
5,108
0.89
Nov 14, 2025
66.48
70.08
66.48
70.08
69.64
-0.35%
4,894
0.86
Nov 13, 2025
70.33
70.33
70.33
70.33
69.89
+0.76%
2,873
0.50
Nov 12, 2025
70.90
70.90
69.80
69.80
69.36
-1.55%
3,729
0.62
Nov 11, 2025
70.70
71.25
70.48
70.90
70.46
+0.44%
3,522
0.56
Nov 10, 2025
69.11
70.59
69.11
70.59
70.15
+1.35%
3,390
0.53
Nov 07, 2025
69.40
69.65
69.40
69.65
69.21
+0.61%
3,102
0.47
Nov 06, 2025
69.59
70.09
68.38
69.23
68.80
-2.05%
3,627
0.54
Nov 05, 2025
68.60
70.68
68.60
70.68
70.24
+3.48%
3,260
0.48
Rows: