Education
About Us
Working with TipRanks
Follow Us
C&f Financial (CFFI)
:CFFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
75.96
77.16
75.96
76.10
76.10
-0.64%
8,112
1.63
Dec 17, 2025
76.40
77.26
75.33
76.59
76.59
-0.83%
6,962
1.40
Dec 16, 2025
74.28
79.03
73.51
77.23
77.23
+2.02%
13,741
2.85
Dec 15, 2025
74.50
76.00
71.32
75.70
75.70
+3.73%
7,972
1.68
Dec 12, 2025
73.71
74.87
73.44
73.44
72.98
+0.26%
7,335
1.55
Dec 11, 2025
71.99
74.17
71.50
73.71
73.25
+4.18%
7,819
1.69
Dec 10, 2025
69.93
72.15
69.93
71.20
70.75
+3.26%
10,465
2.30
Dec 09, 2025
69.29
70.00
69.29
69.39
68.96
+1.00%
6,220
1.38
Dec 08, 2025
68.61
69.36
68.61
69.14
68.71
+2.11%
4,879
1.06
Dec 05, 2025
69.57
69.57
68.14
68.14
67.71
+0.10%
3,250
0.71
Dec 04, 2025
68.50
68.50
68.50
68.50
68.07
-1.00%
2,270
0.48
Dec 03, 2025
68.28
69.63
68.28
69.63
69.19
+2.83%
2,908
0.60
Dec 02, 2025
68.14
68.14
68.14
68.14
67.71
-1.05%
2,150
0.43
Dec 01, 2025
68.06
69.30
68.06
69.30
68.86
+0.41%
2,451
0.49
Nov 28, 2025
69.45
69.45
69.45
69.45
69.01
+0.03%
1,777
0.34
Nov 26, 2025
69.09
69.95
69.09
69.87
69.43
+0.85%
4,640
0.89
Nov 25, 2025
69.94
69.94
68.22
69.72
69.28
+1.98%
7,622
1.46
Nov 24, 2025
68.80
68.80
68.80
68.80
68.37
-2.13%
2,233
0.41
Nov 21, 2025
69.12
71.00
69.12
70.74
70.30
+3.51%
9,452
1.76
Nov 20, 2025
67.75
69.12
67.74
68.77
68.34
+1.46%
4,119
0.73
Nov 19, 2025
68.09
68.80
67.93
68.21
67.78
+1.12%
4,854
0.86
Nov 18, 2025
67.72
67.88
66.93
67.88
67.45
+2.30%
3,020
0.52
Nov 17, 2025
68.34
68.34
66.77
66.77
66.35
-4.12%
5,108
0.88
Nov 14, 2025
66.48
70.08
66.48
70.08
69.64
+0.27%
4,894
0.84
Nov 13, 2025
70.33
70.33
70.33
70.33
69.89
+1.40%
2,873
0.47
Nov 12, 2025
70.90
70.90
69.80
69.80
69.36
-0.93%
3,729
0.59
Nov 11, 2025
70.70
71.25
70.48
70.90
70.46
+1.07%
3,522
0.55
Nov 10, 2025
69.11
70.59
69.11
70.59
70.15
+1.99%
3,390
0.51
Nov 07, 2025
69.40
69.65
69.40
69.65
69.21
+1.24%
3,102
0.46
Nov 06, 2025
69.59
70.09
68.38
69.23
68.80
-1.43%
3,627
0.54
Nov 05, 2025
68.60
70.68
68.60
70.68
70.24
+4.14%
3,260
0.48
Nov 04, 2025
68.00
68.75
68.00
68.30
67.87
+0.50%
4,634
0.67
Nov 03, 2025
68.09
68.39
68.09
68.39
67.96
+0.60%
1,730
0.25
Oct 31, 2025
68.50
68.59
68.41
68.41
67.98
+0.37%
4,182
0.58
Oct 30, 2025
68.59
68.59
68.59
68.59
68.16
-0.49%
1,479
0.19
Oct 29, 2025
69.10
70.00
69.10
69.36
68.92
+1.26%
4,950
0.62
Oct 28, 2025
68.52
68.93
68.52
68.93
68.50
+1.26%
3,403
0.42
Oct 27, 2025
68.59
68.59
68.50
68.50
68.07
+0.02%
3,445
0.42
Oct 24, 2025
68.50
68.92
68.50
68.92
68.49
+3.21%
2,891
0.35
Oct 23, 2025
67.99
68.37
67.09
67.20
66.78
-2.70%
6,773
0.82
Oct 22, 2025
69.45
70.00
68.97
69.50
69.06
+0.85%
5,738
0.69
Oct 21, 2025
69.32
69.40
68.71
69.35
68.92
+0.57%
2,436
0.29
Oct 20, 2025
69.05
69.39
68.96
69.39
68.96
+2.16%
2,645
0.30
Oct 17, 2025
66.88
68.35
66.78
68.35
67.92
+2.64%
3,227
0.37
Oct 16, 2025
69.15
69.15
67.01
67.01
66.59
-2.27%
5,653
0.62
Oct 15, 2025
67.68
69.23
67.68
69.00
68.57
+1.66%
3,845
0.41
Oct 14, 2025
67.65
68.48
67.61
68.30
67.87
+2.45%
4,051
0.40
Oct 13, 2025
66.30
67.09
66.30
67.09
66.67
+3.18%
4,763
0.45
Oct 10, 2025
66.78
66.84
65.43
65.43
65.02
-1.93%
6,371
0.59
Oct 09, 2025
66.33
67.14
66.33
67.14
66.72
+1.84%
2,610
0.24
Rows: