C&F Financial Corp. (CFFI)
NASDAQ:CFFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
74.44
74.51
74.00
74.43
74.43
+1.33%
5,416
1.35
Apr 07, 2026
73.50
73.50
73.45
73.45
73.45
+1.24%
3,770
0.94
Apr 06, 2026
74.45
74.45
72.55
72.55
72.55
+0.62%
2,848
0.70
Apr 03, 2026
72.68
73.46
72.00
72.10
72.10
0.00%
0
0.00
Apr 02, 2026
72.68
73.46
72.00
72.10
72.10
-0.72%
5,495
1.34
Apr 01, 2026
73.62
74.00
72.62
72.62
72.62
-0.44%
6,129
1.51
Mar 31, 2026
73.28
73.58
72.90
72.94
72.94
+0.03%
5,191
1.31
Mar 30, 2026
73.00
73.00
72.86
72.92
72.92
+1.43%
4,379
1.10
Mar 27, 2026
72.28
72.53
71.89
71.89
71.89
-2.55%
4,111
1.02
Mar 26, 2026
73.33
73.77
72.48
73.77
73.77
+1.05%
3,453
0.86
Mar 25, 2026
80.99
80.99
72.48
73.00
73.00
-0.03%
3,785
0.95
Mar 24, 2026
73.38
74.59
73.02
73.02
73.02
-2.65%
5,468
1.40
Mar 23, 2026
73.90
75.01
72.07
75.01
75.01
+3.76%
7,971
2.09
Mar 20, 2026
70.57
72.93
70.57
72.29
72.29
+2.41%
17,828
4.97
Mar 19, 2026
70.00
70.59
70.00
70.59
70.59
+0.83%
4,195
1.16
Mar 18, 2026
69.89
71.11
69.89
70.01
70.01
-0.98%
8,288
2.25
Mar 17, 2026
72.04
72.08
70.70
70.70
70.70
-2.82%
5,629
1.51
Mar 16, 2026
74.98
74.98
71.39
72.75
72.75
+1.75%
3,301
0.87
Mar 13, 2026
69.99
71.50
69.85
71.50
71.50
+1.10%
3,638
0.92
Mar 12, 2026
71.55
71.55
71.20
71.20
70.72
-0.22%
3,239
0.80
Mar 11, 2026
71.23
71.76
70.69
71.36
70.88
-0.21%
4,868
1.20
Mar 10, 2026
74.92
74.92
71.51
71.51
71.03
-4.68%
3,012
0.73
Mar 09, 2026
69.69
75.02
69.69
75.02
74.51
+2.98%
6,568
1.56
Mar 06, 2026
71.44
72.88
71.44
72.85
72.36
-0.30%
3,533
0.83
Mar 05, 2026
73.98
74.29
73.07
73.07
72.58
-2.21%
2,587
0.60
Mar 04, 2026
75.21
75.21
74.72
74.72
74.22
+2.19%
2,831
0.66
Mar 03, 2026
73.76
73.76
73.12
73.12
72.63
-2.13%
2,248
0.52
Mar 02, 2026
74.20
74.79
74.20
74.71
74.21
+2.60%
2,476
0.58
Feb 27, 2026
73.01
73.12
72.80
72.82
72.33
-4.57%
4,973
1.17
Feb 26, 2026
77.75
78.88
76.25
76.31
75.80
-1.34%
4,180
0.99
Feb 25, 2026
74.01
77.35
73.77
77.35
76.83
+3.91%
4,249
1.02
Feb 24, 2026
75.26
75.26
73.02
74.44
73.94
+1.61%
4,796
1.17
Feb 23, 2026
74.47
74.69
73.26
73.26
72.77
-4.36%
6,578
1.61
Feb 20, 2026
75.47
77.44
75.47
76.60
76.08
+0.72%
2,398
0.58
Feb 19, 2026
75.91
76.13
75.91
76.05
75.54
-1.23%
2,114
0.51
Feb 18, 2026
76.25
77.00
76.07
77.00
76.48
-0.70%
2,488
0.58
Feb 17, 2026
78.37
78.49
77.54
77.54
77.02
-0.49%
3,430
0.80
Feb 16, 2026
77.88
77.92
77.61
77.92
77.39
0.00%
0
0.00
Feb 13, 2026
77.88
77.92
77.61
77.92
77.39
-1.19%
2,061
0.47
Feb 12, 2026
77.59
78.86
77.59
78.86
78.33
+0.99%
2,111
0.48
Feb 11, 2026
78.21
78.21
77.09
78.09
77.56
+1.07%
1,909
0.43
Feb 10, 2026
79.02
79.02
77.26
77.26
76.74
-2.40%
4,516
1.02
Feb 09, 2026
79.16
79.25
79.16
79.16
78.63
-0.69%
3,563
0.80
Feb 06, 2026
80.28
80.50
79.71
79.71
79.17
-0.40%
5,034
1.14
Feb 05, 2026
79.18
80.21
79.18
80.03
79.49
-1.19%
3,815
0.86
Feb 04, 2026
79.70
80.99
79.59
80.99
80.44
+1.75%
2,895
0.66
Feb 03, 2026
77.48
79.60
77.48
79.60
79.06
+3.65%
4,211
0.96
Feb 02, 2026
74.68
77.08
74.57
76.80
76.28
+1.99%
7,555
1.74
Jan 30, 2026
73.25
75.30
73.25
75.30
74.79
+0.67%
6,839
1.59
Jan 29, 2026
70.60
74.80
70.60
74.80
74.30
+4.37%
4,778
1.12
Rows: