Education
About Us
Working with TipRanks
Follow Us
Cf Industries Holdings, Inc. (CF)
:CF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
77.94
79.49
77.31
79.01
79.01
+1.88%
2,746,052
1.11
Dec 16, 2025
78.53
78.70
77.46
77.55
77.55
-1.52%
2,309,641
0.93
Dec 15, 2025
79.10
79.29
77.36
78.75
78.75
-0.56%
2,366,326
0.95
Dec 12, 2025
79.36
79.89
78.80
79.19
79.19
+0.67%
1,688,685
0.68
Dec 11, 2025
76.21
79.68
75.87
78.66
78.66
+3.38%
2,956,670
1.20
Dec 10, 2025
76.46
76.73
75.42
76.09
76.09
-0.80%
2,427,175
0.99
Dec 09, 2025
77.68
77.68
76.12
76.70
76.70
-0.72%
1,865,979
0.76
Dec 08, 2025
78.20
78.53
77.13
77.26
77.26
-0.80%
2,106,315
0.86
Dec 05, 2025
80.03
80.60
77.82
77.88
77.88
-2.93%
2,060,366
0.84
Dec 04, 2025
79.62
80.50
79.23
80.23
80.23
+1.19%
1,985,155
0.81
Dec 03, 2025
79.29
80.30
79.12
79.29
79.29
+0.41%
2,109,764
0.85
Dec 02, 2025
79.80
79.83
78.08
78.97
78.97
-1.04%
2,716,209
1.09
Dec 01, 2025
79.00
80.94
78.71
79.80
79.80
+1.40%
3,580,548
1.44
Nov 28, 2025
79.11
79.50
78.70
78.70
78.70
+0.37%
1,505,664
0.61
Nov 26, 2025
77.96
79.06
77.63
78.41
78.41
+0.94%
1,816,884
0.73
Nov 25, 2025
77.86
79.15
77.67
77.68
77.68
+0.03%
3,314,950
1.34
Nov 24, 2025
77.80
78.24
76.48
77.66
77.66
-1.12%
3,571,335
1.46
Nov 21, 2025
78.30
79.18
77.59
78.54
78.54
+0.96%
2,270,121
0.92
Nov 20, 2025
78.86
79.65
77.27
77.79
77.79
-1.18%
3,949,644
1.63
Nov 19, 2025
80.40
80.40
76.78
78.72
78.72
-2.97%
2,908,354
1.21
Nov 18, 2025
81.00
81.48
80.50
81.13
81.13
+0.55%
1,989,371
0.83
Nov 17, 2025
84.54
84.60
80.40
80.69
80.69
-5.12%
2,595,808
1.09
Nov 14, 2025
83.68
85.50
83.68
85.04
85.04
+1.44%
1,978,261
0.82
Nov 13, 2025
85.09
85.31
84.24
84.33
83.83
+0.10%
1,644,225
0.68
Nov 12, 2025
82.96
85.39
82.96
84.75
84.25
+1.88%
2,617,957
1.08
Nov 11, 2025
83.16
84.25
82.88
83.68
83.18
+1.61%
1,743,616
0.71
Nov 10, 2025
82.80
83.69
81.80
82.85
82.36
+1.60%
2,580,664
1.04
Nov 07, 2025
81.84
82.08
80.09
82.03
81.54
+1.31%
2,892,023
1.17
Nov 06, 2025
83.17
83.33
80.10
81.45
80.97
-3.66%
4,175,877
1.67
Nov 05, 2025
85.05
86.90
84.84
85.05
84.54
+1.19%
3,655,774
1.43
Nov 04, 2025
83.88
85.33
83.12
84.55
84.05
+0.76%
2,694,750
1.04
Nov 03, 2025
83.22
84.87
82.66
84.41
83.91
+1.95%
2,851,733
1.11
Oct 31, 2025
82.56
84.01
82.28
83.29
82.80
+1.18%
1,861,800
0.72
Oct 30, 2025
84.03
84.45
82.60
82.81
82.32
-1.01%
2,144,669
0.83
Oct 29, 2025
85.69
85.89
83.75
84.15
83.65
-1.68%
1,648,556
0.64
Oct 28, 2025
85.79
87.14
85.60
86.10
85.59
+0.26%
1,467,648
0.57
Oct 27, 2025
87.27
87.87
85.77
86.39
85.88
+0.50%
1,617,625
0.62
Oct 24, 2025
87.16
87.64
86.30
86.47
85.96
+0.06%
1,458,709
0.56
Oct 23, 2025
86.86
87.67
85.81
86.93
86.41
+1.77%
1,985,839
0.77
Oct 22, 2025
83.50
86.82
83.42
85.93
85.42
+3.79%
3,078,326
1.20
Oct 21, 2025
84.50
85.01
83.26
83.29
82.80
-0.17%
2,617,586
1.02
Oct 20, 2025
83.78
84.54
83.44
83.93
83.43
+1.10%
1,659,879
0.65
Oct 17, 2025
82.47
84.05
82.28
83.51
83.01
+1.19%
2,160,567
0.84
Oct 16, 2025
85.99
87.48
82.35
83.02
82.53
-2.25%
2,873,952
1.13
Oct 15, 2025
86.99
87.61
85.22
85.44
84.93
-0.90%
1,578,718
0.62
Oct 14, 2025
88.03
88.42
85.42
86.73
86.22
-1.09%
1,669,123
0.65
Oct 13, 2025
87.56
88.53
87.54
88.21
87.69
+1.60%
1,163,273
0.45
Oct 10, 2025
87.23
88.78
86.51
87.34
86.82
-0.84%
1,999,150
0.77
Oct 09, 2025
91.53
91.63
88.55
88.61
88.08
-1.71%
1,538,269
0.59
Oct 08, 2025
92.50
92.51
89.98
90.69
90.15
-0.80%
1,762,183
0.67
Rows: