Education
About Us
Working with TipRanks
Follow Us
Cf Industries Holdings (CF)
NYSE:CF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
106.35
109.59
104.09
106.30
106.30
+1.92%
5,441,071
2.41
Mar 02, 2026
107.60
107.80
102.54
104.30
104.30
+4.78%
5,259,572
2.39
Feb 27, 2026
97.48
100.01
96.94
99.54
99.54
+2.45%
2,701,018
1.22
Feb 26, 2026
95.27
98.90
94.56
97.16
97.16
+1.06%
2,651,528
1.19
Feb 25, 2026
95.71
96.43
94.23
96.14
96.14
+0.03%
2,357,884
1.07
Feb 24, 2026
96.21
97.22
93.64
96.11
96.11
+0.69%
2,297,176
1.06
Feb 23, 2026
97.58
98.14
95.32
95.45
95.45
-1.78%
2,157,409
1.00
Feb 20, 2026
99.40
100.74
95.33
97.18
97.18
-2.29%
3,581,347
1.66
Feb 19, 2026
97.00
105.27
97.00
99.46
99.46
+3.80%
6,095,723
2.87
Feb 18, 2026
94.05
96.55
93.08
95.82
95.82
+2.16%
2,764,604
1.31
Feb 17, 2026
93.92
94.17
92.86
93.79
93.79
-0.92%
1,615,305
0.75
Feb 16, 2026
93.34
95.26
92.15
94.66
94.66
0.00%
0
0.00
Feb 13, 2026
93.34
95.26
92.15
94.66
94.66
+1.07%
1,232,419
0.56
Feb 12, 2026
96.86
96.98
93.82
94.16
93.66
-2.86%
2,220,627
1.00
Feb 11, 2026
96.90
97.91
96.53
96.93
96.42
+0.64%
1,589,232
0.72
Feb 10, 2026
95.32
96.87
94.89
96.31
95.80
+1.44%
1,547,109
0.70
Feb 09, 2026
92.80
95.18
92.72
94.94
94.44
+2.48%
1,727,018
0.77
Feb 06, 2026
92.24
93.31
91.33
92.64
92.15
+1.45%
2,003,699
0.90
Feb 05, 2026
95.00
95.00
90.94
91.32
90.84
-3.57%
1,741,606
0.78
Feb 04, 2026
90.40
94.82
89.95
94.70
94.20
+2.38%
2,670,043
1.19
Feb 03, 2026
89.96
92.76
89.49
92.50
92.01
+2.96%
1,846,388
0.81
Feb 02, 2026
91.48
92.14
88.78
89.84
89.36
-3.64%
2,402,521
1.04
Jan 30, 2026
93.36
94.42
91.82
93.23
92.73
-0.85%
1,865,926
0.80
Jan 29, 2026
94.00
95.21
93.02
94.03
93.53
+0.92%
3,110,353
1.34
Jan 28, 2026
92.55
93.78
92.21
93.17
92.68
+1.56%
1,753,602
0.76
Jan 27, 2026
91.93
93.17
91.02
91.74
91.25
+0.10%
2,440,695
1.06
Jan 26, 2026
93.00
93.21
90.93
91.65
91.16
-0.79%
1,755,136
0.76
Jan 23, 2026
90.20
92.89
89.91
92.38
91.89
+3.53%
1,965,193
0.85
Jan 22, 2026
91.58
92.90
88.78
89.23
88.76
-2.86%
2,350,991
1.03
Jan 21, 2026
89.94
91.89
88.68
91.86
91.37
+3.89%
2,572,753
1.13
Jan 20, 2026
87.82
89.72
87.54
88.42
87.95
+1.92%
2,479,426
1.09
Jan 19, 2026
84.80
87.35
84.71
86.75
86.29
0.00%
0
0.00
Jan 16, 2026
84.80
87.35
84.71
86.75
86.29
+0.17%
2,844,675
1.23
Jan 15, 2026
85.47
87.36
82.66
86.60
86.14
+1.82%
2,560,208
1.12
Jan 14, 2026
84.84
88.16
84.00
85.05
84.60
+2.63%
4,248,966
1.88
Jan 13, 2026
82.21
84.96
82.10
82.87
82.43
+2.57%
2,499,398
1.10
Jan 12, 2026
81.65
82.92
80.48
80.79
80.36
-2.19%
2,807,564
1.25
Jan 09, 2026
82.00
84.17
82.00
82.60
82.16
+1.56%
2,848,341
1.28
Jan 08, 2026
77.88
81.59
77.51
81.33
80.90
+4.96%
2,786,738
1.26
Jan 07, 2026
79.35
79.97
75.87
77.49
77.08
-2.47%
2,423,764
1.10
Jan 06, 2026
80.04
80.74
79.06
79.45
79.03
-1.01%
1,942,071
0.89
Jan 05, 2026
80.75
81.00
79.00
80.26
79.83
+0.16%
2,452,753
1.13
Jan 02, 2026
77.48
81.00
77.14
80.13
79.70
+3.61%
2,854,119
1.32
Jan 01, 2026
76.63
77.51
76.45
77.34
76.93
0.00%
0
0.00
Dec 31, 2025
76.63
77.51
76.45
77.34
76.93
+0.53%
1,862,532
0.84
Dec 30, 2025
77.78
78.07
76.88
76.93
76.52
-0.93%
1,214,246
0.54
Dec 29, 2025
77.80
77.94
77.03
77.65
77.24
+0.26%
1,229,097
0.55
Dec 26, 2025
77.95
78.07
77.11
77.45
77.04
-0.16%
1,054,899
0.46
Dec 25, 2025
78.23
78.23
77.54
77.57
77.16
0.00%
0
0.00
Dec 24, 2025
78.23
78.23
77.54
77.57
77.16
-0.73%
645,457
0.28
Rows: