Want to see CF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
118.24
119.13
116.74
117.78
117.78
-0.44%
2,030,306
0.82
Aug 14, 2026
117.46
119.11
117.07
118.30
118.30
+1.59%
1,277,137
0.51
Aug 13, 2026
117.66
120.55
116.09
117.05
116.45
-2.47%
2,065,457
0.82
Aug 12, 2026
115.76
120.18
113.81
120.01
119.39
+1.88%
3,091,698
1.23
Aug 11, 2026
120.27
121.53
117.27
117.80
117.20
-3.03%
3,098,210
1.24
Aug 10, 2026
115.50
121.60
115.50
121.48
120.86
+6.24%
2,779,376
1.11
Aug 07, 2026
114.40
115.77
111.89
114.35
113.76
-2.04%
2,040,969
0.81
Aug 06, 2026
111.99
117.18
109.43
116.73
116.13
+0.02%
3,183,278
1.26
Aug 05, 2026
118.47
118.67
115.76
116.71
116.11
-1.19%
2,690,449
1.06
Aug 04, 2026
117.00
118.68
115.12
118.11
117.50
-0.16%
2,040,351
0.79
Aug 03, 2026
123.00
123.97
117.72
118.30
117.69
-5.50%
2,173,150
0.82
Jul 31, 2026
126.00
127.55
124.17
125.19
124.55
-0.46%
2,354,529
0.89
Jul 30, 2026
125.56
127.19
124.54
125.77
125.13
-1.24%
1,570,166
0.59
Jul 29, 2026
125.81
127.83
125.06
127.35
126.70
+3.60%
1,798,153
0.67
Jul 28, 2026
121.49
123.64
120.86
122.92
122.29
+2.62%
2,188,474
0.81
Jul 27, 2026
121.77
121.98
119.14
119.78
119.17
-4.23%
2,509,682
0.93
Jul 24, 2026
126.49
127.00
123.04
125.07
124.43
-1.29%
1,418,858
0.52
Jul 23, 2026
130.00
130.05
125.59
126.71
126.06
-0.50%
1,814,067
0.67
Jul 22, 2026
125.84
127.48
124.81
127.35
126.70
+3.57%
2,035,909
0.75
Jul 21, 2026
124.19
125.81
122.35
122.96
122.33
-0.49%
2,348,135
0.86
Jul 20, 2026
121.10
125.38
120.77
123.57
122.94
+1.77%
2,798,114
1.02
Jul 17, 2026
119.96
123.00
119.52
121.42
120.80
+2.33%
3,066,273
1.12
Jul 16, 2026
119.52
121.71
118.34
118.66
118.05
+0.71%
2,152,202
0.78
Jul 15, 2026
118.27
119.72
113.91
117.82
117.22
-1.15%
2,326,221
0.82
Jul 14, 2026
121.71
122.41
118.95
119.19
118.58
-1.43%
1,848,363
0.65
Jul 13, 2026
118.82
121.42
118.68
120.92
120.30
+3.42%
2,527,216
0.89
Jul 10, 2026
114.88
116.98
113.32
116.92
116.32
+2.54%
1,116,542
0.39
Jul 09, 2026
117.22
117.24
113.93
114.02
113.44
-2.56%
2,472,998
0.85
Jul 08, 2026
116.32
118.18
114.00
117.02
116.42
+1.81%
3,999,489
1.38
Jul 07, 2026
111.90
115.92
110.04
114.94
114.35
+1.54%
3,348,733
1.14
Jul 06, 2026
109.69
114.44
109.66
113.20
112.62
+2.41%
3,139,881
1.05
Jul 03, 2026
108.29
111.83
108.20
110.54
109.97
0.00%
0
0.00
Jul 02, 2026
108.29
111.83
108.20
110.54
109.97
+2.20%
1,932,329
0.63
Jul 01, 2026
108.41
110.35
107.50
108.16
107.61
-0.09%
2,586,388
0.85
Jun 30, 2026
107.93
110.31
107.80
108.26
107.71
+2.71%
3,136,775
1.02
Jun 29, 2026
105.70
106.75
104.46
105.40
104.86
-0.28%
2,220,191
0.71
Jun 26, 2026
105.01
108.10
104.98
105.70
105.16
+0.20%
2,754,010
0.86
Jun 25, 2026
102.19
105.77
101.09
105.49
104.95
+2.33%
3,072,143
0.95
Jun 24, 2026
102.09
103.27
100.70
103.09
102.56
+0.90%
2,825,741
0.87
Jun 23, 2026
102.93
103.69
101.64
102.17
101.65
-1.38%
2,039,862
0.62
Jun 22, 2026
102.40
104.00
102.11
103.60
103.07
+0.65%
3,271,207
0.99
Jun 19, 2026
104.76
104.93
101.43
102.93
102.40
0.00%
0
0.00
Jun 18, 2026
104.76
104.93
101.43
102.93
102.40
-2.76%
5,337,665
1.56
Jun 17, 2026
105.45
108.79
104.65
105.85
105.31
+0.25%
2,819,079
0.77
Jun 16, 2026
105.61
106.99
104.86
105.59
105.05
-1.23%
2,782,237
0.75
Jun 15, 2026
103.31
107.50
101.51
106.90
106.35
-2.36%
3,300,045
0.87
Jun 12, 2026
106.37
110.11
106.37
109.48
108.92
+2.74%
2,492,937
0.65
Jun 11, 2026
111.32
112.30
106.17
106.56
106.01
-2.47%
3,157,038
0.81
Jun 10, 2026
108.30
110.52
107.14
109.26
108.70
+0.63%
2,560,625
0.64
Jun 09, 2026
110.95
110.95
106.29
108.58
108.02
-0.79%
4,349,037
1.05
Rows: