Education
About Us
Working with TipRanks
Follow Us
Cf Industries Holdings (CF)
NYSE:CF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
95.00
95.00
90.94
91.32
91.32
-3.57%
1,741,606
0.78
Feb 04, 2026
90.40
94.82
89.95
94.70
94.70
+2.38%
2,669,602
1.19
Feb 03, 2026
89.96
92.76
89.49
92.50
92.50
+2.96%
1,846,388
0.81
Feb 02, 2026
91.48
92.14
88.78
89.84
89.84
-3.64%
2,402,521
1.04
Jan 30, 2026
93.36
94.42
91.82
93.23
93.23
-0.85%
1,865,926
0.80
Jan 29, 2026
94.00
95.21
93.02
94.03
94.03
+0.92%
3,110,353
1.34
Jan 28, 2026
92.55
93.78
92.21
93.17
93.17
+1.56%
1,753,602
0.76
Jan 27, 2026
91.93
93.17
91.02
91.74
91.74
+0.10%
2,440,695
1.06
Jan 26, 2026
93.00
93.21
90.93
91.65
91.65
-0.79%
1,755,136
0.76
Jan 23, 2026
90.20
92.89
89.91
92.38
92.38
+3.53%
1,965,158
0.85
Jan 22, 2026
91.58
92.90
88.78
89.23
89.23
-2.86%
2,350,991
1.03
Jan 21, 2026
89.94
91.89
88.68
91.86
91.86
+3.89%
2,572,753
1.13
Jan 20, 2026
87.82
89.72
87.54
88.42
88.42
+1.93%
2,478,969
1.09
Jan 19, 2026
84.80
87.35
84.71
86.75
86.75
0.00%
0
0.00
Jan 16, 2026
84.80
87.35
84.71
86.75
86.75
+0.17%
2,844,675
1.23
Jan 15, 2026
85.47
87.36
82.66
86.60
86.60
+1.82%
2,560,208
1.12
Jan 14, 2026
84.84
88.16
84.00
85.05
85.05
+2.63%
4,248,966
1.88
Jan 13, 2026
82.21
84.96
82.10
82.87
82.87
+2.57%
2,499,398
1.10
Jan 12, 2026
81.65
82.92
80.48
80.79
80.79
-2.19%
2,807,564
1.25
Jan 09, 2026
82.00
84.17
82.00
82.60
82.60
+1.56%
2,848,341
1.28
Jan 08, 2026
77.88
81.59
77.51
81.33
81.33
+4.96%
2,786,738
1.26
Jan 07, 2026
79.35
79.97
75.87
77.49
77.49
-2.47%
2,423,764
1.10
Jan 06, 2026
80.04
80.74
79.06
79.45
79.45
-1.01%
1,942,071
0.89
Jan 05, 2026
80.75
81.00
79.00
80.26
80.26
+0.16%
2,452,753
1.13
Jan 02, 2026
77.48
81.00
77.14
80.13
80.13
+3.61%
2,854,119
1.32
Jan 01, 2026
76.63
77.51
76.45
77.34
77.34
0.00%
0
0.00
Dec 31, 2025
76.63
77.51
76.45
77.34
77.34
+0.53%
1,862,532
0.84
Dec 30, 2025
77.78
78.07
76.88
76.93
76.93
-0.93%
1,214,246
0.54
Dec 29, 2025
77.80
77.94
77.03
77.65
77.65
+0.26%
1,229,097
0.55
Dec 26, 2025
77.95
78.07
77.11
77.45
77.45
-0.15%
1,054,899
0.46
Dec 25, 2025
78.23
78.23
77.54
77.57
77.57
0.00%
0
0.00
Dec 24, 2025
78.23
78.23
77.54
77.57
77.57
-0.73%
645,457
0.28
Dec 23, 2025
77.50
78.82
77.50
78.14
78.14
+0.92%
1,497,388
0.63
Dec 22, 2025
79.13
79.38
77.38
77.43
77.43
-1.61%
1,871,250
0.77
Dec 19, 2025
78.04
79.35
77.89
78.70
78.70
+0.52%
5,554,576
2.33
Dec 18, 2025
78.75
79.82
78.09
78.29
78.29
-0.91%
3,602,945
1.52
Dec 17, 2025
77.94
79.49
77.31
79.01
79.01
+1.88%
2,746,052
1.13
Dec 16, 2025
78.53
78.70
77.46
77.55
77.55
-1.52%
2,309,641
0.95
Dec 15, 2025
79.10
79.29
77.36
78.75
78.75
-0.56%
2,366,326
0.97
Dec 12, 2025
79.36
79.89
78.80
79.19
79.19
+0.67%
1,688,685
0.69
Dec 11, 2025
76.21
79.68
75.87
78.66
78.66
+3.38%
2,956,670
1.21
Dec 10, 2025
76.46
76.73
75.42
76.09
76.09
-0.80%
2,427,175
1.00
Dec 09, 2025
77.68
77.68
76.12
76.70
76.70
-0.72%
1,865,979
0.77
Dec 08, 2025
78.20
78.53
77.13
77.26
77.26
-0.80%
2,106,315
0.87
Dec 05, 2025
80.03
80.60
77.82
77.88
77.88
-2.93%
2,060,366
0.85
Dec 04, 2025
79.62
80.50
79.23
80.23
80.23
+1.19%
1,985,155
0.82
Dec 03, 2025
79.29
80.30
79.12
79.29
79.29
+0.41%
2,109,764
0.87
Dec 02, 2025
79.80
79.83
78.08
78.97
78.97
-1.04%
2,716,209
1.11
Dec 01, 2025
79.00
80.94
78.71
79.80
79.80
+1.40%
3,580,548
1.48
Nov 28, 2025
79.11
79.50
78.70
78.70
78.70
+0.37%
1,505,664
0.61
Rows: