Cf Industries Holdings (CF)
NYSE:CF
Want to see CF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
118.41
119.62
114.75
115.02
115.02
-3.08%
3,068,944
0.67
May 07, 2026
114.10
119.61
113.31
118.68
118.68
-0.90%
5,444,468
1.20
May 06, 2026
122.09
123.30
119.36
119.76
119.76
-6.47%
5,379,715
1.20
May 05, 2026
126.00
129.00
125.54
128.04
128.04
+1.71%
2,811,621
0.63
May 04, 2026
124.00
127.57
121.27
125.89
125.89
+2.61%
2,679,379
0.60
May 01, 2026
123.95
125.68
120.95
122.69
122.69
-1.22%
2,157,495
0.48
Apr 30, 2026
125.49
127.63
123.54
124.20
124.20
-2.04%
3,698,540
0.83
Apr 29, 2026
124.08
127.31
123.11
126.78
126.78
+3.65%
2,502,750
0.57
Apr 28, 2026
125.75
126.77
121.82
122.31
122.31
-1.07%
2,065,869
0.46
Apr 27, 2026
122.42
123.89
120.18
123.63
123.63
+2.23%
2,209,321
0.50
Apr 24, 2026
124.34
125.00
120.50
120.93
120.93
-3.71%
2,843,363
0.64
Apr 23, 2026
124.30
127.49
121.60
125.59
125.59
+2.56%
3,607,630
0.82
Apr 22, 2026
121.19
122.61
119.54
122.46
122.46
+0.95%
2,604,303
0.59
Apr 21, 2026
115.64
122.47
115.60
121.31
121.31
+4.63%
3,177,046
0.73
Apr 20, 2026
114.09
116.95
112.70
115.94
115.94
+2.89%
3,534,738
0.81
Apr 17, 2026
114.00
114.80
109.71
112.68
112.68
-9.65%
6,855,817
1.60
Apr 16, 2026
120.43
124.77
120.40
124.71
124.71
+3.23%
2,620,946
0.62
Apr 15, 2026
120.05
120.83
118.90
120.81
120.81
+1.56%
2,517,483
0.59
Apr 14, 2026
119.90
120.40
116.39
118.96
118.96
-2.24%
3,413,605
0.80
Apr 13, 2026
124.72
126.25
120.81
121.68
121.68
+0.30%
3,650,924
0.86
Apr 10, 2026
118.80
121.71
117.81
121.32
121.32
+1.63%
3,708,942
0.88
Apr 09, 2026
128.09
128.88
118.21
119.38
119.38
-5.37%
5,843,253
1.40
Apr 08, 2026
114.12
126.18
110.47
126.16
126.16
-5.70%
7,355,875
1.79
Apr 07, 2026
134.91
139.45
132.25
133.78
133.78
+2.14%
4,480,241
1.10
Apr 06, 2026
130.12
134.38
130.12
130.98
130.98
+0.78%
2,420,346
0.59
Apr 03, 2026
134.75
135.75
128.90
129.97
129.97
0.00%
0
0.00
Apr 02, 2026
134.75
135.75
128.90
129.97
129.97
+1.55%
4,833,497
1.18
Apr 01, 2026
127.45
129.65
124.50
127.98
127.98
-1.43%
5,571,832
1.38
Mar 31, 2026
135.91
137.31
126.43
129.84
129.84
-5.64%
7,054,002
1.80
Mar 30, 2026
137.99
141.96
135.68
137.60
137.60
+0.84%
6,010,783
1.56
Mar 27, 2026
133.08
136.58
131.15
136.45
136.45
+2.93%
3,814,301
1.00
Mar 26, 2026
130.12
132.81
129.53
132.56
132.56
+3.47%
3,932,379
1.04
Mar 25, 2026
125.57
128.96
125.00
128.11
128.11
+0.94%
3,709,282
0.99
Mar 24, 2026
122.67
128.13
122.27
126.92
126.92
+5.61%
5,588,153
1.53
Mar 23, 2026
115.22
121.54
115.22
120.18
120.18
-3.78%
8,617,814
2.45
Mar 20, 2026
125.55
130.10
123.71
124.90
124.90
-0.53%
16,449,840
5.02
Mar 19, 2026
128.67
131.50
125.00
125.56
125.56
-0.92%
6,480,740
2.02
Mar 18, 2026
127.02
127.99
120.11
126.73
126.73
+2.79%
7,460,021
2.35
Mar 17, 2026
123.58
127.46
122.45
123.29
123.29
+0.78%
5,322,968
1.69
Mar 16, 2026
123.93
126.99
121.02
122.33
122.33
-5.59%
7,653,526
2.49
Mar 13, 2026
132.10
133.38
125.03
129.57
129.57
-4.73%
7,672,704
2.57
Mar 12, 2026
128.02
137.44
126.59
136.00
136.00
+13.21%
14,029,660
5.01
Mar 11, 2026
113.32
120.50
112.50
120.13
120.13
+9.16%
6,364,523
2.33
Mar 10, 2026
110.20
112.67
106.71
110.05
110.05
-0.89%
7,347,917
2.77
Mar 09, 2026
116.70
121.80
109.71
111.04
111.04
-4.09%
10,261,200
4.05
Mar 06, 2026
112.00
120.49
111.88
115.78
115.78
+4.51%
8,230,497
3.38
Mar 05, 2026
106.00
113.77
106.00
110.78
110.78
+5.80%
8,211,216
3.52
Mar 04, 2026
106.00
107.00
100.41
104.71
104.71
-1.50%
3,627,611
1.57
Mar 03, 2026
106.35
109.59
104.09
106.30
106.30
+1.92%
5,441,071
2.41
Mar 02, 2026
107.60
107.80
102.54
104.30
104.30
+4.78%
5,259,572
2.39
Rows: