Cf Industries Holdings, Inc. (CF)
NYSE:CF
Want to see CF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
115.65
116.36
111.27
112.35
112.35
-3.56%
4,546,908
0.97
May 28, 2026
118.35
120.26
115.41
116.50
116.50
+0.14%
2,047,564
0.43
May 27, 2026
117.59
118.25
113.17
116.34
116.34
-2.37%
2,693,432
0.57
May 26, 2026
120.06
122.25
118.97
119.16
119.16
-2.09%
2,508,503
0.53
May 22, 2026
120.68
123.16
119.75
121.70
121.70
<+0.01%
1,619,014
0.34
May 21, 2026
124.82
125.42
120.78
121.69
121.69
-1.31%
2,750,268
0.58
May 20, 2026
125.95
127.73
120.40
123.30
123.30
-3.57%
4,444,174
0.95
May 19, 2026
126.89
128.78
124.18
127.86
127.86
+2.11%
2,582,198
0.54
May 18, 2026
123.00
125.61
121.05
125.22
125.22
-0.02%
3,120,126
0.66
May 15, 2026
124.20
126.46
123.24
125.24
125.24
+2.26%
2,793,700
0.59
May 14, 2026
124.27
125.47
121.53
122.97
122.47
-2.02%
2,315,869
0.49
May 13, 2026
129.25
130.02
125.08
125.50
124.99
-3.75%
3,036,033
0.65
May 12, 2026
125.87
130.43
123.45
130.39
129.86
+4.75%
3,628,182
0.78
May 11, 2026
117.01
124.80
116.04
124.48
123.97
+8.22%
2,808,638
0.61
May 08, 2026
118.41
119.62
114.75
115.02
114.55
-3.08%
3,068,944
0.67
May 07, 2026
114.10
119.61
113.31
118.68
118.20
-0.90%
5,444,468
1.20
May 06, 2026
122.09
123.30
119.36
119.76
119.27
-6.47%
5,379,715
1.20
May 05, 2026
126.00
129.00
125.54
128.04
127.52
+1.71%
2,811,621
0.63
May 04, 2026
124.00
127.57
121.27
125.89
125.38
+2.61%
2,679,379
0.60
May 01, 2026
123.95
125.68
120.95
122.69
122.19
-1.22%
2,157,495
0.48
Apr 30, 2026
125.49
127.63
123.54
124.20
123.69
-2.04%
3,698,540
0.83
Apr 29, 2026
124.08
127.31
123.11
126.78
126.26
+3.65%
2,511,777
0.57
Apr 28, 2026
125.75
126.77
121.82
122.31
121.81
-1.07%
2,065,868
0.46
Apr 27, 2026
122.42
123.89
120.18
123.63
123.13
+2.23%
2,209,321
0.50
Apr 24, 2026
124.34
125.00
120.50
120.93
120.44
-3.71%
2,843,363
0.64
Apr 23, 2026
124.30
127.49
121.60
125.59
125.08
+2.56%
3,607,630
0.82
Apr 22, 2026
121.19
122.61
119.54
122.46
121.96
+0.95%
2,604,303
0.59
Apr 21, 2026
115.64
122.47
115.60
121.31
120.82
+4.63%
3,177,046
0.73
Apr 20, 2026
114.09
116.95
112.70
115.94
115.47
+2.89%
3,534,738
0.81
Apr 17, 2026
114.00
114.80
109.71
112.68
112.22
-9.65%
6,855,817
1.60
Apr 16, 2026
120.43
124.77
120.40
124.71
124.20
+3.23%
2,620,946
0.62
Apr 15, 2026
120.05
120.83
118.90
120.81
120.32
+1.55%
2,517,483
0.59
Apr 14, 2026
119.90
120.40
116.39
118.96
118.48
-2.24%
3,413,605
0.80
Apr 13, 2026
124.72
126.25
120.81
121.68
121.19
+0.30%
3,650,924
0.86
Apr 10, 2026
118.80
121.71
117.81
121.32
120.83
+1.62%
3,708,942
0.88
Apr 09, 2026
128.09
128.88
118.21
119.38
118.89
-5.37%
5,843,253
1.39
Apr 08, 2026
114.12
126.18
110.47
126.16
125.65
-5.70%
7,368,929
1.79
Apr 07, 2026
134.91
139.45
132.25
133.78
133.24
+2.14%
4,480,241
1.10
Apr 06, 2026
130.12
134.38
130.12
130.98
130.45
+0.78%
2,420,346
0.59
Apr 03, 2026
134.75
135.75
128.90
129.97
129.44
0.00%
0
0.00
Apr 02, 2026
134.75
135.75
128.90
129.97
129.44
+1.56%
4,833,497
1.18
Apr 01, 2026
127.45
129.65
124.50
127.98
127.46
-1.43%
5,571,832
1.38
Mar 31, 2026
135.91
137.31
126.43
129.84
129.31
-5.64%
7,054,002
1.80
Mar 30, 2026
137.99
141.96
135.68
137.60
137.04
+0.84%
6,010,783
1.56
Mar 27, 2026
133.08
136.58
131.15
136.45
135.90
+2.93%
3,834,419
1.00
Mar 26, 2026
130.12
132.81
129.53
132.56
132.02
+3.47%
3,937,775
1.04
Mar 25, 2026
125.57
128.96
125.00
128.11
127.59
+0.94%
3,715,075
0.99
Mar 24, 2026
122.67
128.13
122.27
126.92
126.40
+5.61%
5,602,695
1.54
Mar 23, 2026
115.22
121.54
115.22
120.18
119.69
-3.78%
8,624,264
2.45
Mar 20, 2026
125.55
130.10
123.71
124.90
124.39
-0.53%
16,466,730
5.02
Rows: