Want to see CF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
119.96
123.00
119.52
121.42
121.42
+2.33%
3,066,273
1.06
Jul 16, 2026
119.52
121.71
118.34
118.66
118.66
+0.71%
2,152,202
0.74
Jul 15, 2026
118.27
119.72
113.91
117.82
117.82
-1.15%
2,326,221
0.80
Jul 14, 2026
121.71
122.41
118.95
119.19
119.19
-1.43%
1,848,363
0.63
Jul 13, 2026
118.82
121.42
118.68
120.92
120.92
+3.42%
2,525,732
0.86
Jul 10, 2026
114.88
116.98
113.32
116.92
116.92
+2.54%
1,116,246
0.37
Jul 09, 2026
117.22
117.24
113.93
114.02
114.02
-2.56%
2,472,998
0.81
Jul 08, 2026
116.32
118.18
114.00
117.02
117.02
+1.81%
3,999,489
1.29
Jul 07, 2026
111.90
115.92
110.04
114.94
114.94
+1.54%
3,348,733
1.07
Jul 06, 2026
109.69
114.44
109.66
113.20
113.20
+2.41%
3,139,881
1.01
Jul 03, 2026
108.29
111.83
108.20
110.54
110.54
0.00%
0
0.00
Jul 02, 2026
108.29
111.83
108.20
110.54
110.54
+2.20%
1,932,329
0.61
Jul 01, 2026
108.41
110.35
107.50
108.16
108.16
-0.09%
2,586,388
0.81
Jun 30, 2026
107.93
110.31
107.80
108.26
108.26
+2.71%
3,136,775
0.96
Jun 29, 2026
105.70
106.75
104.46
105.40
105.40
-0.28%
2,171,412
0.65
Jun 26, 2026
105.01
108.10
104.98
105.70
105.70
+0.20%
2,754,010
0.82
Jun 25, 2026
102.19
105.77
101.09
105.49
105.49
+2.33%
3,072,143
0.92
Jun 24, 2026
102.09
103.27
100.70
103.09
103.09
+0.90%
2,825,741
0.84
Jun 23, 2026
102.93
103.69
101.64
102.17
102.17
-1.38%
2,039,862
0.60
Jun 22, 2026
102.40
104.00
102.11
103.60
103.60
+0.65%
3,271,207
0.93
Jun 18, 2026
104.76
104.93
101.43
102.93
102.93
-2.76%
5,319,785
1.44
Jun 17, 2026
105.45
108.79
104.65
105.85
105.85
+0.25%
2,819,079
0.75
Jun 16, 2026
105.61
106.99
104.86
105.59
105.59
-1.23%
2,504,880
0.65
Jun 15, 2026
103.31
107.50
101.51
106.90
106.90
-2.36%
3,299,580
0.86
Jun 12, 2026
106.37
110.11
106.37
109.48
109.48
+2.74%
2,492,806
0.63
Jun 11, 2026
111.32
112.30
106.17
106.56
106.56
-2.47%
3,157,038
0.79
Jun 10, 2026
108.30
110.52
107.14
109.26
109.26
+0.63%
2,560,625
0.61
Jun 09, 2026
110.95
110.95
106.29
108.58
108.58
-0.79%
4,348,312
1.03
Jun 08, 2026
113.31
113.56
109.28
109.45
109.45
-3.56%
2,850,979
0.66
Jun 05, 2026
117.52
117.59
113.43
113.49
113.49
-3.43%
2,234,944
0.50
Jun 04, 2026
115.71
118.60
114.44
117.52
117.52
+0.79%
1,815,411
0.40
Jun 03, 2026
114.00
118.08
113.82
116.60
116.60
+2.75%
2,426,828
0.53
Jun 02, 2026
114.34
115.50
113.23
113.48
113.48
+0.16%
1,692,139
0.36
Jun 01, 2026
114.66
117.04
113.24
113.30
113.30
+0.85%
2,952,151
0.63
May 29, 2026
115.65
116.36
111.27
112.35
112.35
-3.56%
4,546,908
0.97
May 28, 2026
118.35
120.26
115.41
116.50
116.50
+0.14%
2,047,564
0.43
May 27, 2026
117.59
118.25
113.17
116.34
116.34
-2.37%
2,693,432
0.57
May 26, 2026
120.06
122.25
118.97
119.16
119.16
-2.09%
2,508,503
0.53
May 22, 2026
120.68
123.16
119.75
121.70
121.70
<+0.01%
1,619,014
0.34
May 21, 2026
124.82
125.42
120.78
121.69
121.69
-1.31%
2,750,268
0.58
May 20, 2026
125.95
127.73
120.40
123.30
123.30
-3.57%
4,444,174
0.95
May 19, 2026
126.89
128.78
124.18
127.86
127.86
+2.11%
2,582,198
0.54
May 18, 2026
123.00
125.61
121.05
125.22
125.22
-0.02%
3,120,126
0.66
May 15, 2026
124.20
126.46
123.24
125.24
125.24
+2.26%
2,793,700
0.59
May 14, 2026
124.27
125.47
121.53
122.97
122.47
-2.02%
2,315,869
0.49
May 13, 2026
129.25
130.02
125.08
125.50
124.99
-3.75%
3,036,033
0.65
May 12, 2026
125.87
130.43
123.45
130.39
129.86
+4.75%
3,628,182
0.78
May 11, 2026
117.01
124.80
116.04
124.48
123.97
+8.22%
2,808,638
0.61
May 08, 2026
118.41
119.62
114.75
115.02
114.55
-3.08%
3,068,944
0.67
May 07, 2026
114.10
119.61
113.31
118.68
118.20
-0.90%
5,444,468
1.20
Rows: