Education
About Us
Working with TipRanks
Follow Us
Cf Industries Holdings (CF)
NYSE:CF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
85.47
87.36
82.66
86.60
86.60
+1.82%
2,560,208
1.07
Jan 14, 2026
84.84
88.16
84.00
85.05
85.05
+2.63%
4,248,966
1.80
Jan 13, 2026
82.21
84.96
82.10
82.87
82.87
+2.57%
2,499,398
1.07
Jan 12, 2026
81.65
82.92
80.48
80.79
80.79
-2.19%
2,807,564
1.21
Jan 09, 2026
82.00
84.17
82.00
82.60
82.60
+1.56%
2,848,341
1.24
Jan 08, 2026
77.88
81.59
77.51
81.33
81.33
+4.96%
2,786,738
1.22
Jan 07, 2026
79.35
79.97
75.87
77.49
77.49
-2.47%
2,423,764
1.06
Jan 06, 2026
80.04
80.74
79.06
79.45
79.45
-1.01%
1,942,071
0.85
Jan 05, 2026
80.75
81.00
79.00
80.26
80.26
+0.16%
2,452,753
1.07
Jan 02, 2026
77.48
81.00
77.14
80.13
80.13
+3.61%
2,854,119
1.25
Dec 31, 2025
76.63
77.51
76.45
77.34
77.34
+0.53%
1,862,532
0.81
Dec 30, 2025
77.78
78.07
76.88
76.93
76.93
-0.93%
1,214,246
0.53
Dec 29, 2025
77.80
77.94
77.03
77.65
77.65
+0.26%
1,229,097
0.53
Dec 26, 2025
77.95
78.07
77.11
77.45
77.45
-0.15%
1,054,899
0.45
Dec 24, 2025
78.23
78.23
77.54
77.57
77.57
-0.73%
645,457
0.27
Dec 23, 2025
77.50
78.82
77.50
78.14
78.14
+0.92%
1,497,388
0.61
Dec 22, 2025
79.13
79.38
77.38
77.43
77.43
-1.61%
1,871,250
0.76
Dec 19, 2025
78.04
79.35
77.89
78.70
78.70
+0.52%
5,554,576
2.29
Dec 18, 2025
78.75
79.82
78.09
78.29
78.29
-0.91%
3,602,945
1.46
Dec 17, 2025
77.94
79.49
77.31
79.01
79.01
+1.88%
2,746,052
1.11
Dec 16, 2025
78.53
78.70
77.46
77.55
77.55
-1.52%
2,309,641
0.93
Dec 15, 2025
79.10
79.29
77.36
78.75
78.75
-0.56%
2,366,326
0.95
Dec 12, 2025
79.36
79.89
78.80
79.19
79.19
+0.67%
1,688,685
0.68
Dec 11, 2025
76.21
79.68
75.87
78.66
78.66
+3.38%
2,956,670
1.20
Dec 10, 2025
76.46
76.73
75.42
76.09
76.09
-0.80%
2,427,175
0.99
Dec 09, 2025
77.68
77.68
76.12
76.70
76.70
-0.72%
1,865,979
0.76
Dec 08, 2025
78.20
78.53
77.13
77.26
77.26
-0.80%
2,106,315
0.86
Dec 05, 2025
80.03
80.60
77.82
77.88
77.88
-2.93%
2,060,366
0.84
Dec 04, 2025
79.62
80.50
79.23
80.23
80.23
+1.19%
1,985,155
0.81
Dec 03, 2025
79.29
80.30
79.12
79.29
79.29
+0.41%
2,109,764
0.85
Dec 02, 2025
79.80
79.83
78.08
78.97
78.97
-1.04%
2,716,209
1.09
Dec 01, 2025
79.00
80.94
78.71
79.80
79.80
+1.40%
3,580,548
1.44
Nov 28, 2025
79.11
79.50
78.70
78.70
78.70
+0.37%
1,505,664
0.61
Nov 26, 2025
77.96
79.06
77.63
78.41
78.41
+0.94%
1,816,884
0.73
Nov 25, 2025
77.86
79.15
77.67
77.68
77.68
+0.03%
3,314,950
1.34
Nov 24, 2025
77.80
78.24
76.48
77.66
77.66
-1.12%
3,571,335
1.46
Nov 21, 2025
78.30
79.18
77.59
78.54
78.54
+0.96%
2,270,121
0.92
Nov 20, 2025
78.86
79.65
77.27
77.79
77.79
-1.18%
3,949,644
1.63
Nov 19, 2025
80.40
80.40
76.78
78.72
78.72
-2.97%
2,908,354
1.21
Nov 18, 2025
81.00
81.48
80.50
81.13
81.13
+0.55%
1,989,371
0.83
Nov 17, 2025
84.54
84.60
80.40
80.69
80.69
-5.12%
2,595,808
1.09
Nov 14, 2025
83.68
85.50
83.68
85.04
85.04
+1.44%
1,978,261
0.82
Nov 13, 2025
85.09
85.31
84.24
84.33
83.83
+0.10%
1,644,225
0.68
Nov 12, 2025
82.96
85.39
82.96
84.75
84.25
+1.88%
2,617,957
1.08
Nov 11, 2025
83.16
84.25
82.88
83.68
83.18
+1.61%
1,743,616
0.71
Nov 10, 2025
82.80
83.69
81.80
82.85
82.36
+1.60%
2,580,664
1.04
Nov 07, 2025
81.84
82.08
80.09
82.03
81.54
+1.31%
2,892,023
1.17
Nov 06, 2025
83.17
83.33
80.10
81.45
80.97
-3.66%
4,175,877
1.67
Nov 05, 2025
85.05
86.90
84.84
85.05
84.54
+1.19%
3,655,774
1.43
Nov 04, 2025
83.88
85.33
83.12
84.55
84.05
+0.76%
2,694,750
1.04
Rows: