Cf Industries Holdings (CF)
NYSE:CF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
133.08
136.58
131.15
136.45
136.45
+2.93%
3,814,301
1.00
Mar 26, 2026
130.12
132.81
129.53
132.56
132.56
+3.47%
3,932,379
1.04
Mar 25, 2026
125.57
128.96
125.00
128.11
128.11
+0.94%
3,709,282
0.99
Mar 24, 2026
122.67
128.13
122.27
126.92
126.92
+5.61%
5,588,153
1.53
Mar 23, 2026
115.22
121.54
115.22
120.18
120.18
-3.78%
8,617,814
2.45
Mar 20, 2026
125.55
130.10
123.71
124.90
124.90
-0.53%
16,449,840
5.02
Mar 19, 2026
128.67
131.50
125.00
125.56
125.56
-0.92%
6,480,740
2.02
Mar 18, 2026
127.02
127.99
120.11
126.73
126.73
+2.79%
7,460,021
2.35
Mar 17, 2026
123.58
127.46
122.45
123.29
123.29
+0.78%
5,322,968
1.69
Mar 16, 2026
123.93
126.99
121.02
122.33
122.33
-5.59%
7,653,526
2.49
Mar 13, 2026
132.10
133.38
125.03
129.57
129.57
-4.73%
7,672,704
2.57
Mar 12, 2026
128.02
137.44
126.59
136.00
136.00
+13.21%
14,029,660
5.01
Mar 11, 2026
113.32
120.50
112.50
120.13
120.13
+9.16%
6,364,523
2.33
Mar 10, 2026
110.20
112.67
106.71
110.05
110.05
-0.89%
7,347,917
2.77
Mar 09, 2026
116.70
121.80
109.71
111.04
111.04
-4.09%
10,261,200
4.05
Mar 06, 2026
112.00
120.49
111.88
115.78
115.78
+4.51%
8,230,497
3.38
Mar 05, 2026
106.00
113.77
106.00
110.78
110.78
+5.80%
8,211,216
3.52
Mar 04, 2026
106.00
107.00
100.41
104.71
104.71
-1.50%
3,627,611
1.57
Mar 03, 2026
106.35
109.59
104.09
106.30
106.30
+1.92%
5,441,071
2.41
Mar 02, 2026
107.60
107.80
102.54
104.30
104.30
+4.78%
5,259,572
2.39
Feb 27, 2026
97.48
100.01
96.94
99.54
99.54
+2.45%
2,701,018
1.22
Feb 26, 2026
95.27
98.90
94.56
97.16
97.16
+1.06%
2,651,528
1.19
Feb 25, 2026
95.71
96.43
94.23
96.14
96.14
+0.03%
2,357,884
1.07
Feb 24, 2026
96.21
97.22
93.64
96.11
96.11
+0.69%
2,297,176
1.06
Feb 23, 2026
97.58
98.14
95.32
95.45
95.45
-1.78%
2,157,409
1.00
Feb 20, 2026
99.40
100.74
95.33
97.18
97.18
-2.29%
3,581,347
1.66
Feb 19, 2026
97.00
105.27
97.00
99.46
99.46
+3.80%
6,095,723
2.87
Feb 18, 2026
94.05
96.55
93.08
95.82
95.82
+2.16%
2,764,604
1.31
Feb 17, 2026
93.92
94.17
92.86
93.79
93.79
-0.92%
1,615,305
0.75
Feb 16, 2026
93.34
95.26
92.15
94.66
94.66
0.00%
0
0.00
Feb 13, 2026
93.34
95.26
92.15
94.66
94.66
+1.07%
1,232,419
0.56
Feb 12, 2026
96.86
96.98
93.82
94.16
93.66
-2.86%
2,220,627
1.00
Feb 11, 2026
96.90
97.91
96.53
96.93
96.42
+0.64%
1,589,232
0.72
Feb 10, 2026
95.32
96.87
94.89
96.31
95.80
+1.44%
1,547,109
0.70
Feb 09, 2026
92.80
95.18
92.72
94.94
94.44
+2.48%
1,727,018
0.77
Feb 06, 2026
92.24
93.31
91.33
92.64
92.15
+1.45%
2,003,699
0.90
Feb 05, 2026
95.00
95.00
90.94
91.32
90.84
-3.57%
1,741,606
0.78
Feb 04, 2026
90.40
94.82
89.95
94.70
94.20
+2.38%
2,670,043
1.19
Feb 03, 2026
89.96
92.76
89.49
92.50
92.01
+2.96%
1,846,388
0.81
Feb 02, 2026
91.48
92.14
88.78
89.84
89.36
-3.64%
2,402,521
1.04
Jan 30, 2026
93.36
94.42
91.82
93.23
92.73
-0.85%
1,865,926
0.80
Jan 29, 2026
94.00
95.21
93.02
94.03
93.53
+0.92%
3,110,353
1.34
Jan 28, 2026
92.55
93.78
92.21
93.17
92.68
+1.56%
1,753,602
0.76
Jan 27, 2026
91.93
93.17
91.02
91.74
91.25
+0.10%
2,440,695
1.06
Jan 26, 2026
93.00
93.21
90.93
91.65
91.16
-0.79%
1,755,136
0.76
Jan 23, 2026
90.20
92.89
89.91
92.38
91.89
+3.53%
1,965,193
0.85
Jan 22, 2026
91.58
92.90
88.78
89.23
88.76
-2.86%
2,350,991
1.03
Jan 21, 2026
89.94
91.89
88.68
91.86
91.37
+3.89%
2,572,753
1.13
Jan 20, 2026
87.82
89.72
87.54
88.42
87.95
+1.92%
2,479,426
1.09
Jan 19, 2026
84.80
87.35
84.71
86.75
86.29
0.00%
0
0.00
Rows: