Education
About Us
Working with TipRanks
Follow Us
Cf Industries Holdings (CF)
NYSE:CF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
74.34
75.39
74.34
74.90
74.90
+1.08%
2,282,840
0.79
Apr 16, 2025
73.42
75.30
73.32
74.10
74.10
+1.34%
3,258,188
1.13
Apr 15, 2025
72.09
73.75
72.09
73.12
73.12
+0.98%
2,245,014
0.78
Apr 14, 2025
72.51
72.90
71.46
72.41
72.41
+0.57%
2,643,619
0.92
Apr 11, 2025
69.02
73.21
69.02
72.00
72.00
+2.90%
3,064,888
1.07
Apr 10, 2025
70.24
71.16
68.90
69.97
69.97
-0.75%
3,846,229
1.36
Apr 09, 2025
67.86
73.18
67.49
70.50
70.50
+2.96%
5,013,444
1.80
Apr 08, 2025
73.89
73.92
67.34
68.47
68.47
-4.96%
4,909,737
1.79
Apr 07, 2025
72.33
75.61
70.51
72.04
72.04
-1.41%
3,004,675
1.11
Apr 04, 2025
78.46
78.46
72.08
73.07
73.07
-8.50%
4,001,485
1.50
Apr 03, 2025
76.96
81.24
76.83
79.86
79.86
+0.04%
3,534,355
1.34
Apr 02, 2025
79.00
79.83
78.90
79.83
79.83
+0.30%
1,885,493
0.72
Apr 01, 2025
78.45
79.64
77.23
79.59
79.59
+1.84%
1,746,226
0.67
Mar 31, 2025
76.68
78.68
76.20
78.15
78.15
+0.98%
1,849,622
0.71
Mar 28, 2025
77.89
78.05
76.87
77.39
77.39
-0.76%
1,256,386
0.49
Mar 27, 2025
76.45
78.08
76.00
77.98
77.98
+1.75%
1,462,994
0.57
Mar 26, 2025
75.00
76.88
74.94
76.64
76.64
+2.15%
2,481,186
0.94
Mar 25, 2025
76.68
77.10
73.70
75.03
75.03
-2.34%
2,988,762
1.14
Mar 24, 2025
76.88
77.27
75.59
76.83
76.83
+0.07%
1,894,227
0.72
Mar 21, 2025
76.68
77.13
76.01
76.78
76.78
-0.18%
7,513,512
2.98
Mar 20, 2025
77.02
77.82
75.87
76.92
76.92
-0.58%
2,211,124
0.88
Mar 19, 2025
76.82
78.20
76.36
77.37
77.37
+1.27%
2,331,052
0.93
Mar 18, 2025
77.95
78.47
75.60
76.40
76.40
-1.71%
2,389,555
0.96
Mar 17, 2025
76.55
78.13
76.51
77.73
77.73
+1.44%
2,008,372
0.81
Mar 14, 2025
77.16
77.80
75.98
76.63
76.63
-0.25%
2,615,308
1.06
Mar 13, 2025
76.74
78.35
75.55
76.82
76.82
-1.15%
2,715,178
1.11
Mar 12, 2025
77.11
79.07
76.62
77.71
77.71
+1.15%
2,653,297
1.10
Mar 11, 2025
77.27
78.64
76.33
76.83
76.83
-0.35%
3,502,381
1.47
Mar 10, 2025
77.23
78.42
76.60
77.10
77.10
-0.04%
2,434,852
1.02
Mar 07, 2025
77.02
78.72
75.25
77.13
77.13
+0.68%
3,520,380
1.49
Mar 06, 2025
76.42
78.15
76.34
76.61
76.61
+0.39%
3,032,860
1.30
Mar 05, 2025
75.70
77.16
74.53
76.31
76.31
+1.37%
3,355,098
1.46
Mar 04, 2025
77.50
77.75
75.05
75.28
75.28
-3.45%
4,660,702
2.08
Mar 03, 2025
81.70
82.28
77.50
77.97
77.97
-3.76%
3,395,577
1.53
Feb 28, 2025
79.46
81.63
78.21
81.02
81.02
+1.81%
4,171,886
1.90
Feb 27, 2025
78.42
79.96
78.02
79.58
79.58
+2.31%
2,273,019
1.04
Feb 26, 2025
78.36
78.66
77.48
77.78
77.78
-0.80%
2,383,131
1.09
Feb 25, 2025
77.90
79.20
77.63
78.41
78.41
+1.16%
3,375,733
1.56
Feb 24, 2025
79.00
79.00
77.21
77.51
77.51
-0.50%
3,209,601
1.50
Feb 21, 2025
79.67
80.97
77.85
77.90
77.90
-2.94%
4,041,556
1.92
Feb 20, 2025
82.81
85.31
79.60
80.26
80.26
-4.24%
4,674,031
2.26
Feb 19, 2025
81.79
84.31
81.79
83.81
83.81
+0.71%
2,632,806
1.29
Feb 18, 2025
82.47
83.65
81.98
83.22
83.22
+0.90%
2,370,186
1.16
Feb 14, 2025
81.79
83.69
81.48
82.48
82.48
+1.88%
2,192,078
1.08
Feb 13, 2025
81.09
81.64
80.20
81.46
80.96
+0.97%
3,250,590
1.61
Feb 12, 2025
84.46
84.63
78.86
81.18
80.68
-3.99%
5,855,122
2.99
Feb 11, 2025
86.78
87.33
84.74
85.08
84.56
-1.60%
2,339,945
1.20
Feb 10, 2025
85.06
87.40
84.80
87.00
86.46
+4.15%
2,901,278
1.48
Feb 07, 2025
84.00
84.87
83.46
84.05
83.53
+0.53%
2,577,195
1.33
Feb 06, 2025
90.10
90.10
82.90
84.12
83.60
-5.62%
5,933,340
3.15
Rows: