Want to see CERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
6.74
7.06
6.74
6.97
6.97
+3.57%
3,886,719
0.97
Jul 01, 2026
6.66
7.04
6.66
6.73
6.73
+2.75%
4,527,010
1.13
Jun 30, 2026
6.33
6.83
6.25
6.55
6.55
+2.99%
5,107,999
1.25
Jun 29, 2026
5.87
6.40
5.81
6.36
6.36
+8.90%
4,636,578
1.12
Jun 26, 2026
5.41
5.92
5.41
5.84
5.84
+6.38%
17,571,439
4.47
Jun 25, 2026
5.48
5.64
5.38
5.49
5.49
+1.10%
2,952,279
0.75
Jun 24, 2026
5.50
5.70
5.41
5.43
5.43
+0.56%
2,387,309
0.60
Jun 23, 2026
5.38
5.59
5.35
5.40
5.40
+1.12%
2,643,173
0.66
Jun 22, 2026
5.48
5.79
5.31
5.34
5.34
-3.61%
4,303,246
1.08
Jun 18, 2026
5.73
5.94
5.52
5.54
5.54
-8.13%
7,800,009
1.96
Jun 17, 2026
6.04
6.25
5.95
6.03
6.03
-0.33%
4,206,863
1.06
Jun 16, 2026
5.24
6.17
5.24
6.05
6.05
+16.12%
7,111,425
1.82
Jun 15, 2026
5.28
5.35
5.16
5.21
5.21
+0.19%
4,205,617
1.08
Jun 12, 2026
5.24
5.35
5.12
5.20
5.20
-1.33%
3,267,325
0.84
Jun 11, 2026
5.12
5.29
4.97
5.27
5.27
+1.74%
5,140,947
1.32
Jun 10, 2026
5.13
5.31
5.07
5.18
5.18
0.00%
3,200,958
0.82
Jun 09, 2026
5.22
5.46
5.14
5.18
5.18
-0.77%
4,341,087
1.11
Jun 08, 2026
5.41
5.41
5.19
5.22
5.22
-2.79%
6,074,930
1.57
Jun 05, 2026
5.56
5.77
5.30
5.37
5.37
-4.28%
5,160,791
1.35
Jun 04, 2026
5.69
5.91
5.56
5.61
5.61
+0.18%
3,761,973
0.99
Jun 03, 2026
5.56
5.64
5.34
5.60
5.60
-0.36%
3,390,150
0.89
Jun 02, 2026
6.04
6.10
5.55
5.62
5.62
-8.17%
2,178,524
0.57
Jun 01, 2026
5.81
6.17
5.79
6.12
6.12
+5.15%
3,231,826
0.84
May 29, 2026
5.72
6.04
5.61
5.82
5.82
+2.65%
4,006,164
1.04
May 28, 2026
5.34
5.68
5.33
5.67
5.67
+5.98%
3,507,876
0.91
May 27, 2026
5.22
5.43
5.21
5.35
5.35
+2.69%
4,518,343
1.17
May 26, 2026
5.22
5.27
5.12
5.21
5.21
-0.57%
4,426,755
1.14
May 22, 2026
5.14
5.29
5.06
5.24
5.24
+1.35%
3,820,987
0.99
May 21, 2026
4.65
5.25
4.57
5.17
5.17
+10.71%
5,789,300
1.52
May 20, 2026
4.57
4.69
4.47
4.67
4.67
+1.74%
3,903,782
1.03
May 19, 2026
4.61
4.70
4.54
4.59
4.59
+0.66%
2,918,628
0.77
May 18, 2026
4.48
4.67
4.46
4.56
4.56
+1.79%
3,055,166
0.81
May 15, 2026
4.61
4.73
4.45
4.48
4.48
-2.82%
3,042,768
0.80
May 14, 2026
4.81
4.92
4.59
4.61
4.61
-3.76%
5,551,983
1.50
May 13, 2026
5.05
5.15
4.78
4.79
4.79
-5.89%
5,354,583
1.47
May 12, 2026
5.24
5.44
4.97
5.09
5.09
-0.78%
5,378,541
1.48
May 11, 2026
5.22
5.91
4.99
5.13
5.13
-18.70%
8,074,616
2.28
May 08, 2026
6.29
6.46
6.14
6.31
6.31
0.00%
4,854,395
1.39
May 07, 2026
6.34
6.45
6.24
6.31
6.31
+0.80%
2,000,418
0.57
May 06, 2026
6.14
6.30
6.03
6.26
6.26
+1.29%
2,149,571
0.60
May 05, 2026
6.17
6.25
6.01
6.18
6.18
-0.16%
1,709,334
0.47
May 04, 2026
6.22
6.32
6.11
6.19
6.19
+0.16%
1,915,153
0.53
May 01, 2026
6.14
6.31
6.13
6.18
6.18
+0.82%
2,625,402
0.72
Apr 30, 2026
5.88
6.16
5.81
6.13
6.13
+3.90%
2,778,273
0.76
Apr 29, 2026
6.15
6.23
5.85
5.90
5.90
-3.91%
2,544,075
0.70
Apr 28, 2026
6.20
6.28
6.12
6.14
6.14
-1.60%
2,783,064
0.77
Apr 27, 2026
6.27
6.46
6.24
6.24
6.24
-1.27%
2,145,015
0.59
Apr 24, 2026
6.00
6.33
5.94
6.32
6.32
+5.33%
3,296,884
0.92
Apr 23, 2026
6.31
6.39
5.88
6.00
6.00
-5.96%
3,326,240
0.93
Apr 22, 2026
6.28
6.48
6.25
6.38
6.38
+2.90%
3,188,811
0.90
Rows: