Education
About Us
Working with TipRanks
Follow Us
Cero Therapeutics Holdings, Inc. (CERO)
:CERO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
11.27
11.52
9.60
10.68
10.68
-7.13%
942,503
0.88
Jun 18, 2025
14.38
16.00
11.50
11.50
11.50
-42.01%
3,025,743
2.97
Jun 17, 2025
10.42
26.99
10.35
19.83
19.83
+188.73%
57,440,898
542.88
Jun 16, 2025
7.37
7.49
6.80
6.87
6.87
-6.05%
299,984
2.96
Jun 13, 2025
7.28
7.97
6.71
7.31
7.31
-7.12%
109,920
1.10
Jun 12, 2025
7.39
7.87
7.35
7.87
7.87
+6.65%
34,410
0.33
Jun 11, 2025
7.24
8.12
7.20
7.38
7.38
+0.39%
94,003
0.92
Jun 10, 2025
8.01
8.71
7.21
7.35
7.35
-8.13%
85,512
0.84
Jun 09, 2025
8.04
8.20
7.90
8.00
8.00
-11.99%
71,370
0.71
Jun 06, 2025
9.09
9.99
8.85
9.09
9.09
+6.19%
84,110
0.85
Jun 05, 2025
8.96
8.98
8.36
8.56
8.56
-4.89%
26,217
0.27
Jun 04, 2025
9.18
9.42
8.82
9.00
9.00
-4.05%
24,087
0.25
Jun 03, 2025
8.80
9.88
8.70
9.38
9.38
+4.99%
26,096
0.27
Jun 02, 2025
8.39
9.41
8.01
8.93
8.93
+0.29%
103,482
1.07
May 30, 2025
10.15
10.15
8.65
8.91
8.91
-13.85%
201,579
2.16
May 29, 2025
10.54
10.54
9.94
10.34
10.34
+7.44%
38,702
0.42
May 28, 2025
10.20
10.38
9.42
9.62
9.62
-7.64%
37,051
0.40
May 27, 2025
10.60
10.94
10.10
10.42
10.42
-1.69%
28,744
0.31
May 23, 2025
10.34
10.70
10.30
10.60
10.60
+0.94%
12,403
0.13
May 22, 2025
10.54
10.58
9.80
10.50
10.50
-0.93%
36,388
0.40
May 21, 2025
11.26
11.46
10.46
10.60
10.60
-8.91%
53,315
0.58
May 20, 2025
11.90
12.10
11.42
11.64
11.64
-3.47%
58,859
0.65
May 19, 2025
11.53
12.41
11.53
12.05
12.05
+3.03%
61,604
0.69
May 16, 2025
11.36
11.98
11.22
11.70
11.70
+0.22%
19,540
0.22
May 15, 2025
11.61
11.79
11.03
11.67
11.67
+1.54%
27,778
0.31
May 14, 2025
12.32
12.42
11.22
11.50
11.50
-2.56%
52,867
0.60
May 13, 2025
12.20
12.20
11.42
11.80
11.80
-4.54%
35,897
0.41
May 12, 2025
13.00
13.20
11.88
12.36
12.36
-4.92%
32,153
0.37
May 09, 2025
14.04
14.20
12.98
13.00
13.00
-10.95%
32,526
0.37
May 08, 2025
13.82
14.68
13.42
14.60
14.60
+4.27%
41,128
0.47
May 07, 2025
14.40
14.70
13.60
14.00
14.00
-4.62%
26,488
0.30
May 06, 2025
15.16
15.80
14.52
14.68
14.68
-7.10%
13,329
0.15
May 05, 2025
17.20
17.28
15.20
15.80
15.80
-7.21%
26,505
0.30
May 02, 2025
17.33
18.39
17.03
17.03
17.03
-4.53%
15,921
0.18
May 01, 2025
17.42
18.16
17.30
17.84
17.84
+0.21%
20,396
0.22
Apr 30, 2025
18.40
18.80
17.50
17.80
17.80
-6.11%
15,262
0.17
Apr 29, 2025
19.12
19.80
18.22
18.96
18.96
+2.46%
20,124
0.22
Apr 28, 2025
16.40
19.00
16.40
18.50
18.50
+3.92%
31,165
0.34
Apr 25, 2025
19.40
19.64
16.60
17.80
17.80
-19.81%
94,980
1.03
Apr 24, 2025
17.60
28.40
17.60
22.20
22.20
+38.86%
3,589,964
99.76
Apr 23, 2025
16.29
17.21
15.25
15.99
15.99
+5.48%
47,136
1.33
Apr 22, 2025
12.71
15.60
12.71
15.16
15.16
+18.70%
42,343
1.21
Apr 21, 2025
12.41
12.93
12.17
12.77
12.77
+3.47%
9,416
0.27
Apr 17, 2025
12.00
12.48
11.20
12.34
12.34
+3.35%
7,926
0.23
Apr 16, 2025
11.66
11.94
10.66
11.94
11.94
+2.05%
11,971
0.34
Apr 15, 2025
13.32
13.46
10.90
11.70
11.70
-12.82%
42,563
1.23
Apr 14, 2025
13.92
13.92
12.78
13.42
13.42
-4.12%
14,260
0.41
Apr 11, 2025
15.22
15.30
13.82
14.00
14.00
-9.11%
15,732
0.45
Apr 10, 2025
16.20
16.40
15.00
15.40
15.40
-7.89%
24,769
0.70
Apr 09, 2025
14.40
16.78
13.50
16.72
16.72
+18.59%
25,816
0.61
Rows: