Central Garden & Pet (CENT)
NASDAQ:CENT
Want to see CENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
38.16
38.45
37.84
37.89
37.89
-0.89%
56,541
0.75
May 13, 2026
37.90
38.50
37.69
38.23
38.23
-0.05%
60,355
0.79
May 12, 2026
37.83
38.67
37.83
38.25
38.25
+1.30%
70,582
0.93
May 11, 2026
38.11
38.15
37.46
37.76
37.76
-1.00%
46,031
0.60
May 08, 2026
38.23
38.62
37.68
38.14
38.14
-1.01%
47,891
0.62
May 07, 2026
39.00
41.53
38.38
38.53
38.53
+4.62%
104,279
1.37
May 06, 2026
36.28
37.16
35.90
36.83
36.83
+2.05%
62,955
0.82
May 05, 2026
35.70
36.16
35.55
36.09
36.09
+1.16%
35,838
0.45
May 04, 2026
36.58
37.03
35.36
35.68
35.68
-2.87%
70,934
0.90
May 01, 2026
37.30
37.32
36.19
36.73
36.73
-0.78%
58,275
0.73
Apr 30, 2026
37.37
38.99
36.80
37.02
37.02
-1.20%
41,092
0.52
Apr 29, 2026
37.46
37.67
37.07
37.47
37.47
-0.61%
47,840
0.60
Apr 28, 2026
38.09
38.47
37.63
37.70
37.70
-0.95%
29,517
0.37
Apr 27, 2026
38.25
38.98
38.02
38.06
38.06
-1.12%
31,814
0.39
Apr 24, 2026
37.91
38.59
37.90
38.49
38.49
+1.24%
26,326
0.32
Apr 23, 2026
37.74
38.34
37.61
38.02
38.02
+1.01%
42,976
0.52
Apr 22, 2026
38.35
38.59
37.58
37.64
37.64
-1.75%
44,114
0.54
Apr 21, 2026
38.91
39.02
38.22
38.31
38.31
-1.14%
50,149
0.61
Apr 20, 2026
38.50
38.86
38.44
38.75
38.75
-0.59%
32,540
0.40
Apr 17, 2026
38.25
39.65
38.18
38.98
38.98
+2.93%
48,712
0.59
Apr 16, 2026
37.37
37.90
37.32
37.87
37.87
+0.80%
37,361
0.46
Apr 15, 2026
36.67
37.68
36.42
37.57
37.57
+1.82%
63,693
0.77
Apr 14, 2026
38.10
39.85
36.69
36.90
36.90
-3.15%
175,055
2.15
Apr 13, 2026
37.38
38.11
37.01
38.10
38.10
+1.93%
43,883
0.54
Apr 10, 2026
37.30
37.51
37.21
37.38
37.38
+0.24%
49,271
0.60
Apr 09, 2026
36.69
37.59
36.62
37.29
37.29
+0.70%
73,445
0.90
Apr 08, 2026
37.17
37.56
36.54
37.03
37.03
+1.98%
70,885
0.87
Apr 07, 2026
36.25
36.57
36.06
36.31
36.31
-0.14%
52,132
0.63
Apr 06, 2026
35.61
36.40
35.41
36.36
36.36
+1.54%
56,751
0.69
Apr 03, 2026
36.26
36.29
35.23
35.81
35.81
0.00%
0
0.00
Apr 02, 2026
36.26
36.29
35.23
35.81
35.81
-1.62%
79,363
0.96
Apr 01, 2026
36.72
36.82
36.29
36.40
36.40
-1.01%
57,314
0.70
Mar 31, 2026
37.60
37.87
36.67
36.77
36.77
-0.86%
81,093
1.00
Mar 30, 2026
37.40
37.40
36.70
37.09
37.09
+0.19%
56,042
0.70
Mar 27, 2026
37.29
37.52
36.81
37.02
37.02
-0.83%
45,629
0.57
Mar 26, 2026
37.33
37.86
37.07
37.33
37.33
-0.67%
111,835
1.40
Mar 25, 2026
37.45
37.65
36.64
37.58
37.58
+1.35%
197,332
2.55
Mar 24, 2026
36.17
37.31
35.98
37.08
37.08
+1.31%
299,453
4.13
Mar 23, 2026
35.73
37.10
35.73
36.60
36.60
+4.01%
113,877
1.59
Mar 20, 2026
36.26
36.29
35.10
35.19
35.19
-2.76%
308,768
4.59
Mar 19, 2026
35.51
36.52
35.46
36.19
36.19
+0.95%
80,979
1.21
Mar 18, 2026
35.74
36.08
35.46
35.85
35.85
-0.75%
101,818
1.47
Mar 17, 2026
36.97
37.35
36.10
36.12
36.12
-2.33%
154,238
2.26
Mar 16, 2026
37.09
37.39
36.79
36.98
36.98
+0.65%
92,799
1.37
Mar 13, 2026
36.75
36.94
36.08
36.74
36.74
+0.69%
68,813
1.02
Mar 12, 2026
36.34
36.75
36.30
36.49
36.49
-0.84%
89,517
1.33
Mar 11, 2026
36.35
36.93
36.09
36.80
36.80
+0.35%
96,953
1.45
Mar 10, 2026
36.59
37.14
36.36
36.67
36.67
-0.62%
71,417
1.07
Mar 09, 2026
36.80
36.99
35.85
36.90
36.90
-1.02%
53,055
0.78
Mar 06, 2026
37.08
37.33
36.54
37.28
37.28
-0.53%
62,398
0.92
Rows: