Education
About Us
Working with TipRanks
Follow Us
Central Garden & Pet (CENT)
NASDAQ:CENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
32.21
32.40
32.04
32.25
32.25
+0.03%
49,434
0.62
Dec 22, 2025
31.92
32.40
31.92
32.24
32.24
+0.69%
69,708
0.87
Dec 19, 2025
32.47
32.75
31.86
32.02
32.02
-1.93%
224,492
2.89
Dec 18, 2025
33.95
33.99
32.63
32.65
32.65
-3.29%
90,616
1.09
Dec 17, 2025
33.82
34.35
33.62
33.76
33.76
+0.15%
69,100
0.82
Dec 16, 2025
33.84
34.07
33.67
33.71
33.71
-0.15%
61,661
0.73
Dec 15, 2025
33.78
33.85
33.37
33.76
33.76
+0.54%
55,877
0.66
Dec 12, 2025
33.81
33.98
33.20
33.58
33.58
-0.53%
78,848
0.93
Dec 11, 2025
34.15
34.60
33.71
33.76
33.76
-0.62%
79,428
0.94
Dec 10, 2025
32.85
34.28
32.85
33.97
33.97
+3.16%
112,545
1.35
Dec 09, 2025
33.82
33.82
32.80
32.93
32.93
+0.34%
71,720
0.86
Dec 08, 2025
33.57
34.09
32.74
32.82
32.82
-2.09%
98,921
1.19
Dec 05, 2025
33.43
33.59
33.20
33.52
33.52
-0.06%
55,389
0.67
Dec 04, 2025
33.83
34.24
33.18
33.54
33.54
-1.06%
98,236
1.19
Dec 03, 2025
33.65
34.17
33.65
33.90
33.90
+0.80%
54,774
0.66
Dec 02, 2025
33.82
34.33
33.23
33.63
33.63
-0.24%
89,730
1.09
Dec 01, 2025
33.89
34.37
33.56
33.71
33.71
-1.32%
112,485
1.37
Nov 28, 2025
34.62
34.62
33.85
34.16
34.16
-0.15%
63,664
0.78
Nov 26, 2025
34.15
34.70
33.94
34.21
34.21
+0.18%
167,999
2.10
Nov 25, 2025
32.89
35.93
32.89
34.15
34.15
+8.65%
259,376
3.38
Nov 24, 2025
32.11
32.54
30.80
31.43
31.43
-2.66%
251,149
3.39
Nov 21, 2025
30.95
32.36
30.67
32.29
32.29
+4.84%
79,012
1.07
Nov 20, 2025
30.66
31.00
30.39
30.80
30.80
+1.08%
71,396
0.97
Nov 19, 2025
30.94
31.17
30.39
30.47
30.47
-1.30%
45,247
0.61
Nov 18, 2025
31.04
31.58
30.73
30.87
30.87
-0.55%
61,901
0.84
Nov 17, 2025
31.68
31.74
31.00
31.04
31.04
-2.05%
61,148
0.83
Nov 14, 2025
31.94
31.94
31.31
31.69
31.69
-0.78%
64,544
0.88
Nov 13, 2025
31.73
32.20
31.63
31.94
31.94
+0.66%
47,546
0.64
Nov 12, 2025
31.45
32.00
31.45
31.73
31.73
+0.44%
57,305
0.78
Nov 11, 2025
31.90
32.21
31.57
31.59
31.59
-0.54%
59,480
0.80
Nov 10, 2025
31.64
31.95
31.24
31.76
31.76
+1.08%
55,982
0.75
Nov 07, 2025
31.35
31.77
31.32
31.42
31.42
+0.45%
77,679
1.04
Nov 06, 2025
31.34
31.59
31.13
31.28
31.28
-0.26%
98,487
1.32
Nov 05, 2025
30.72
31.43
30.65
31.36
31.36
+2.08%
54,764
0.72
Nov 04, 2025
30.88
31.02
30.62
30.72
30.72
-0.94%
83,889
1.11
Nov 03, 2025
30.67
31.03
30.22
31.01
31.01
+1.11%
68,652
0.91
Oct 31, 2025
31.04
31.08
30.60
30.67
30.67
-1.73%
64,598
0.86
Oct 30, 2025
31.03
31.73
31.03
31.21
31.21
+0.10%
53,063
0.71
Oct 29, 2025
32.45
32.45
30.86
31.18
31.18
-3.81%
72,872
0.97
Oct 28, 2025
32.05
32.60
32.05
32.42
32.42
+0.45%
63,371
0.84
Oct 27, 2025
32.08
32.31
32.00
32.27
32.27
+0.81%
75,433
1.01
Oct 24, 2025
31.89
32.03
31.41
32.01
32.01
+1.11%
65,637
0.88
Oct 23, 2025
31.22
31.76
31.21
31.66
31.66
+1.18%
107,935
1.46
Oct 22, 2025
30.90
31.49
30.90
31.29
31.29
+1.23%
52,378
0.71
Oct 21, 2025
30.66
31.32
30.66
30.91
30.91
+0.23%
58,119
0.78
Oct 20, 2025
30.73
31.08
30.36
30.84
30.84
+0.95%
109,898
1.50
Oct 17, 2025
29.73
30.60
29.52
30.55
30.55
+2.28%
55,006
0.75
Oct 16, 2025
29.51
30.23
29.25
29.87
29.87
+1.25%
101,855
1.40
Oct 15, 2025
29.65
29.79
29.37
29.50
29.50
+0.07%
43,828
0.60
Oct 14, 2025
28.88
29.59
28.77
29.48
29.48
+1.73%
70,729
0.97
Rows: