Central Garden & Pet (CENT)
NASDAQ:CENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
36.26
36.29
35.23
35.81
35.81
-1.62%
79,363
0.96
Apr 01, 2026
36.72
36.82
36.29
36.40
36.40
-1.01%
57,314
0.70
Mar 31, 2026
37.60
37.87
36.67
36.77
36.77
-0.86%
81,093
1.00
Mar 30, 2026
37.40
37.40
36.70
37.09
37.09
+0.19%
56,042
0.70
Mar 27, 2026
37.29
37.52
36.81
37.02
37.02
-0.83%
45,629
0.57
Mar 26, 2026
37.33
37.86
37.07
37.33
37.33
-0.67%
111,835
1.40
Mar 25, 2026
37.45
37.65
36.64
37.58
37.58
+1.35%
197,332
2.55
Mar 24, 2026
36.17
37.31
35.98
37.08
37.08
+1.31%
299,453
4.13
Mar 23, 2026
35.73
37.10
35.73
36.60
36.60
+4.01%
113,877
1.59
Mar 20, 2026
36.26
36.29
35.10
35.19
35.19
-2.76%
308,768
4.59
Mar 19, 2026
35.51
36.52
35.46
36.19
36.19
+0.95%
80,979
1.21
Mar 18, 2026
35.74
36.08
35.46
35.85
35.85
-0.75%
101,818
1.47
Mar 17, 2026
36.97
37.35
36.10
36.12
36.12
-2.33%
154,238
2.26
Mar 16, 2026
37.09
37.39
36.79
36.98
36.98
+0.65%
92,799
1.37
Mar 13, 2026
36.75
36.94
36.08
36.74
36.74
+0.69%
68,813
1.02
Mar 12, 2026
36.34
36.75
36.30
36.49
36.49
-0.84%
89,517
1.33
Mar 11, 2026
36.35
36.93
36.09
36.80
36.80
+0.35%
96,953
1.45
Mar 10, 2026
36.59
37.14
36.36
36.67
36.67
-0.62%
71,417
1.07
Mar 09, 2026
36.80
36.99
35.85
36.90
36.90
-1.02%
53,055
0.78
Mar 06, 2026
37.08
37.33
36.54
37.28
37.28
-0.53%
62,398
0.92
Mar 05, 2026
38.05
38.13
37.43
37.48
37.48
-2.47%
56,164
0.82
Mar 04, 2026
38.28
38.55
37.49
38.43
38.43
+0.92%
34,918
0.51
Mar 03, 2026
38.30
38.43
37.54
38.08
38.08
-2.13%
50,726
0.73
Mar 02, 2026
38.77
39.26
38.39
38.91
38.91
-0.71%
67,555
0.97
Feb 27, 2026
38.95
39.60
38.46
39.19
39.19
-0.15%
54,088
0.77
Feb 26, 2026
39.75
39.75
38.94
39.25
39.25
-0.98%
85,903
1.22
Feb 25, 2026
39.98
39.98
38.46
39.64
39.64
-0.60%
52,507
0.74
Feb 24, 2026
39.19
39.93
39.00
39.88
39.88
+1.24%
67,150
0.96
Feb 23, 2026
39.67
39.98
38.88
39.39
39.39
-0.71%
68,929
0.97
Feb 20, 2026
38.96
39.92
38.96
39.67
39.67
+1.51%
68,690
0.93
Feb 19, 2026
38.72
39.17
38.50
39.08
39.08
+0.39%
100,486
1.31
Feb 18, 2026
38.63
39.38
38.43
38.93
38.93
+0.83%
124,079
1.63
Feb 17, 2026
38.26
39.48
37.96
38.61
38.61
+1.74%
117,494
1.56
Feb 16, 2026
37.34
38.26
37.11
37.95
37.95
0.00%
0
0.00
Feb 13, 2026
37.34
38.26
37.11
37.95
37.95
+1.61%
106,874
1.42
Feb 12, 2026
37.65
37.82
36.88
37.35
37.35
+0.03%
66,012
0.88
Feb 11, 2026
37.77
38.05
37.13
37.34
37.34
-0.45%
71,274
0.95
Feb 10, 2026
37.41
38.22
37.41
37.74
37.74
+0.60%
67,568
0.90
Feb 09, 2026
38.05
38.43
37.18
37.51
37.51
-1.26%
67,771
0.91
Feb 06, 2026
36.55
38.38
36.50
37.99
37.99
+3.80%
118,282
1.61
Feb 05, 2026
35.11
37.13
31.60
36.60
36.60
+4.24%
146,937
2.04
Feb 04, 2026
34.55
35.62
34.55
35.11
35.11
+1.83%
83,348
1.16
Feb 03, 2026
34.42
35.13
34.17
34.48
34.48
0.00%
80,064
1.11
Feb 02, 2026
33.79
34.64
33.70
34.48
34.48
+1.92%
52,832
0.73
Jan 30, 2026
33.08
33.88
32.89
33.83
33.83
+1.87%
87,422
1.21
Jan 29, 2026
32.23
33.21
31.84
33.21
33.21
+3.49%
63,723
0.88
Jan 28, 2026
32.12
32.56
32.03
32.09
32.09
+0.03%
91,831
1.28
Jan 27, 2026
32.24
32.96
31.95
32.08
32.08
-0.68%
43,876
0.61
Jan 26, 2026
32.19
32.45
32.02
32.30
32.30
+0.37%
49,474
0.68
Jan 23, 2026
32.50
32.54
32.08
32.18
32.18
-1.02%
34,617
0.47
Rows: