Education
About Us
Working with TipRanks
Follow Us
Central Garden & Pet (CENT)
NASDAQ:CENT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
38.05
38.13
37.43
37.48
37.48
-2.47%
56,164
0.82
Mar 04, 2026
38.28
38.55
37.49
38.43
38.43
+0.92%
34,918
0.51
Mar 03, 2026
38.30
38.43
37.54
38.08
38.08
-2.13%
50,726
0.73
Mar 02, 2026
38.77
39.26
38.39
38.91
38.91
-0.71%
67,555
0.97
Feb 27, 2026
38.95
39.60
38.46
39.19
39.19
-0.15%
54,088
0.77
Feb 26, 2026
39.75
39.75
38.94
39.25
39.25
-0.98%
85,903
1.22
Feb 25, 2026
39.98
39.98
38.46
39.64
39.64
-0.60%
52,507
0.74
Feb 24, 2026
39.19
39.93
39.00
39.88
39.88
+1.24%
67,150
0.96
Feb 23, 2026
39.67
39.98
38.88
39.39
39.39
-0.71%
68,929
0.97
Feb 20, 2026
38.96
39.92
38.96
39.67
39.67
+1.51%
68,690
0.93
Feb 19, 2026
38.72
39.17
38.50
39.08
39.08
+0.39%
100,486
1.31
Feb 18, 2026
38.63
39.38
38.43
38.93
38.93
+0.83%
124,079
1.63
Feb 17, 2026
38.26
39.48
37.96
38.61
38.61
+1.74%
117,494
1.56
Feb 16, 2026
37.34
38.26
37.11
37.95
37.95
0.00%
0
0.00
Feb 13, 2026
37.34
38.26
37.11
37.95
37.95
+1.61%
106,874
1.42
Feb 12, 2026
37.65
37.82
36.88
37.35
37.35
+0.03%
66,012
0.88
Feb 11, 2026
37.77
38.05
37.13
37.34
37.34
-0.45%
71,274
0.95
Feb 10, 2026
37.41
38.22
37.41
37.74
37.74
+0.60%
67,568
0.90
Feb 09, 2026
38.05
38.43
37.18
37.51
37.51
-1.26%
67,771
0.91
Feb 06, 2026
36.55
38.38
36.50
37.99
37.99
+3.80%
118,282
1.61
Feb 05, 2026
35.11
37.13
31.60
36.60
36.60
+4.24%
146,937
2.04
Feb 04, 2026
34.55
35.62
34.55
35.11
35.11
+1.83%
83,348
1.16
Feb 03, 2026
34.42
35.13
34.17
34.48
34.48
0.00%
80,064
1.11
Feb 02, 2026
33.79
34.64
33.70
34.48
34.48
+1.92%
52,832
0.73
Jan 30, 2026
33.08
33.88
32.89
33.83
33.83
+1.87%
87,422
1.21
Jan 29, 2026
32.23
33.21
31.84
33.21
33.21
+3.49%
63,723
0.88
Jan 28, 2026
32.12
32.56
32.03
32.09
32.09
+0.03%
91,831
1.28
Jan 27, 2026
32.24
32.96
31.95
32.08
32.08
-0.68%
43,876
0.61
Jan 26, 2026
32.19
32.45
32.02
32.30
32.30
+0.37%
49,474
0.68
Jan 23, 2026
32.50
32.54
32.08
32.18
32.18
-1.02%
34,617
0.47
Jan 22, 2026
32.44
33.21
32.23
32.51
32.51
+0.62%
48,228
0.66
Jan 21, 2026
31.84
32.34
31.82
32.31
32.31
+1.60%
53,606
0.73
Jan 20, 2026
32.01
32.15
31.63
31.80
31.80
-1.40%
66,269
0.89
Jan 19, 2026
32.77
32.94
31.25
32.25
32.25
0.00%
0
0.00
Jan 16, 2026
32.77
32.94
31.25
32.25
32.25
-2.98%
143,907
1.95
Jan 15, 2026
33.00
33.38
32.83
33.24
33.24
+0.45%
58,206
0.78
Jan 14, 2026
32.60
33.39
32.60
33.09
33.09
+1.63%
67,502
0.91
Jan 13, 2026
32.63
32.93
32.50
32.56
32.56
+0.28%
77,259
1.03
Jan 12, 2026
32.60
32.72
32.36
32.47
32.47
-0.76%
55,441
0.74
Jan 09, 2026
32.41
32.73
32.21
32.72
32.72
+1.05%
67,110
0.90
Jan 08, 2026
31.46
32.52
31.46
32.38
32.38
+2.27%
78,438
1.05
Jan 07, 2026
32.43
32.57
31.41
31.66
31.66
-1.89%
54,949
0.74
Jan 06, 2026
31.97
32.41
31.78
32.27
32.27
+0.37%
54,845
0.74
Jan 05, 2026
31.87
32.22
31.76
32.15
32.15
+0.63%
43,298
0.58
Jan 02, 2026
32.13
32.17
31.83
31.95
31.95
-0.62%
43,721
0.59
Jan 01, 2026
32.28
32.52
32.12
32.15
32.15
0.00%
0
0.00
Dec 31, 2025
32.28
32.52
32.12
32.15
32.15
-0.40%
33,389
0.44
Dec 30, 2025
32.71
32.71
32.27
32.28
32.28
-0.46%
42,172
0.55
Dec 29, 2025
32.74
32.84
32.26
32.43
32.43
-0.80%
60,278
0.78
Dec 26, 2025
32.62
33.19
32.51
32.69
32.69
+0.25%
46,973
0.61
Rows: