Education
About Us
Working with TipRanks
Follow Us
Central Garden & Pet (CENT)
NASDAQ:CENT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
34.55
35.62
34.55
35.11
35.11
+1.83%
83,348
1.10
Feb 03, 2026
34.42
35.13
34.17
34.48
34.48
0.00%
80,064
1.06
Feb 02, 2026
33.79
34.64
33.70
34.48
34.48
+1.92%
52,832
0.70
Jan 30, 2026
33.08
33.88
32.89
33.83
33.83
+1.87%
87,422
1.16
Jan 29, 2026
32.23
33.21
31.84
33.21
33.21
+3.49%
63,723
0.84
Jan 28, 2026
32.12
32.56
32.03
32.09
32.09
+0.03%
91,831
1.22
Jan 27, 2026
32.24
32.96
31.95
32.08
32.08
-0.68%
43,876
0.58
Jan 26, 2026
32.19
32.45
32.02
32.30
32.30
+0.37%
49,474
0.65
Jan 23, 2026
32.50
32.54
32.08
32.18
32.18
-1.02%
34,617
0.45
Jan 22, 2026
32.44
33.21
32.23
32.51
32.51
+0.62%
48,228
0.63
Jan 21, 2026
31.84
32.34
31.82
32.31
32.31
+1.60%
53,606
0.70
Jan 20, 2026
32.01
32.15
31.63
31.80
31.80
-1.40%
66,269
0.85
Jan 19, 2026
32.77
32.94
31.25
32.25
32.25
0.00%
0
0.00
Jan 16, 2026
32.77
32.94
31.25
32.25
32.25
-2.98%
143,907
1.85
Jan 15, 2026
33.00
33.38
32.83
33.24
33.24
+0.45%
58,206
0.75
Jan 14, 2026
32.60
33.39
32.60
33.09
33.09
+1.63%
67,502
0.87
Jan 13, 2026
32.63
32.93
32.50
32.56
32.56
+0.28%
77,259
1.00
Jan 12, 2026
32.60
32.72
32.36
32.47
32.47
-0.76%
55,441
0.72
Jan 09, 2026
32.41
32.73
32.21
32.72
32.72
+1.05%
67,110
0.87
Jan 08, 2026
31.46
32.52
31.46
32.38
32.38
+2.27%
78,438
1.02
Jan 07, 2026
32.43
32.57
31.41
31.66
31.66
-1.89%
54,949
0.71
Jan 06, 2026
31.97
32.41
31.78
32.27
32.27
+0.37%
54,845
0.71
Jan 05, 2026
31.87
32.22
31.76
32.15
32.15
+0.63%
43,298
0.56
Jan 02, 2026
32.13
32.17
31.83
31.95
31.95
-0.62%
43,721
0.56
Dec 31, 2025
32.28
32.52
32.12
32.15
32.15
-0.40%
33,389
0.43
Dec 30, 2025
32.71
32.71
32.27
32.28
32.28
-0.46%
42,172
0.54
Dec 29, 2025
32.74
32.84
32.26
32.43
32.43
-0.80%
60,278
0.76
Dec 26, 2025
32.62
33.19
32.51
32.69
32.69
+0.25%
46,973
0.59
Dec 24, 2025
32.16
32.71
32.16
32.61
32.61
+1.12%
44,768
0.56
Dec 23, 2025
32.21
32.40
32.04
32.25
32.25
+0.03%
49,434
0.62
Dec 22, 2025
31.92
32.40
31.92
32.24
32.24
+0.69%
69,708
0.87
Dec 19, 2025
32.47
32.75
31.86
32.02
32.02
-1.93%
224,492
2.89
Dec 18, 2025
33.95
33.99
32.63
32.65
32.65
-3.29%
90,616
1.09
Dec 17, 2025
33.82
34.35
33.62
33.76
33.76
+0.15%
69,100
0.82
Dec 16, 2025
33.84
34.07
33.67
33.71
33.71
-0.15%
61,661
0.73
Dec 15, 2025
33.78
33.85
33.37
33.76
33.76
+0.54%
55,877
0.66
Dec 12, 2025
33.81
33.98
33.20
33.58
33.58
-0.53%
78,848
0.93
Dec 11, 2025
34.15
34.60
33.71
33.76
33.76
-0.62%
79,428
0.94
Dec 10, 2025
32.85
34.28
32.85
33.97
33.97
+3.16%
112,545
1.35
Dec 09, 2025
33.82
33.82
32.80
32.93
32.93
+0.34%
71,720
0.86
Dec 08, 2025
33.57
34.09
32.74
32.82
32.82
-2.09%
98,921
1.19
Dec 05, 2025
33.43
33.59
33.20
33.52
33.52
-0.06%
55,389
0.67
Dec 04, 2025
33.83
34.24
33.18
33.54
33.54
-1.06%
98,236
1.19
Dec 03, 2025
33.65
34.17
33.65
33.90
33.90
+0.80%
54,774
0.66
Dec 02, 2025
33.82
34.33
33.23
33.63
33.63
-0.24%
89,730
1.09
Dec 01, 2025
33.89
34.37
33.56
33.71
33.71
-1.32%
112,485
1.37
Nov 28, 2025
34.62
34.62
33.85
34.16
34.16
-0.15%
63,664
0.78
Nov 26, 2025
34.15
34.70
33.94
34.21
34.21
+0.18%
167,999
2.10
Nov 25, 2025
32.89
35.93
32.89
34.15
34.15
+8.65%
259,376
3.38
Nov 24, 2025
32.11
32.54
30.80
31.43
31.43
-2.66%
251,149
3.39
Rows: