Want to see CENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
44.50
45.02
43.27
43.61
43.61
-2.00%
67,497
0.94
Jul 16, 2026
43.07
44.59
43.07
44.50
44.50
+3.32%
91,259
1.29
Jul 15, 2026
42.27
43.31
42.18
43.07
43.07
+1.68%
145,414
2.09
Jul 14, 2026
43.09
43.63
42.00
42.36
42.36
-1.79%
139,206
1.98
Jul 13, 2026
42.67
43.40
42.50
43.13
43.13
+0.56%
89,573
1.29
Jul 10, 2026
43.21
43.64
42.87
42.89
42.89
-0.30%
57,583
0.83
Jul 09, 2026
42.37
43.07
42.12
43.02
43.02
+1.49%
74,104
1.07
Jul 08, 2026
42.88
43.70
42.17
42.39
42.39
-0.93%
66,667
0.96
Jul 07, 2026
43.18
43.41
42.26
42.79
42.79
-0.09%
88,455
1.28
Jul 06, 2026
44.02
44.42
42.60
42.83
42.83
-2.55%
76,884
1.12
Jul 03, 2026
44.33
44.93
43.61
43.95
43.95
0.00%
0
0.00
Jul 02, 2026
44.33
44.93
43.61
43.95
43.95
-0.90%
69,322
1.01
Jul 01, 2026
44.33
44.82
44.07
44.35
44.35
+0.02%
74,849
1.09
Jun 30, 2026
44.60
44.73
43.76
44.34
44.34
-0.58%
65,352
0.95
Jun 29, 2026
44.90
44.90
44.22
44.60
44.60
-0.69%
94,896
1.39
Jun 26, 2026
44.76
45.25
43.99
44.91
44.91
+0.92%
247,685
3.82
Jun 25, 2026
45.15
45.78
43.88
44.50
44.50
-1.44%
99,601
1.53
Jun 24, 2026
43.49
45.30
43.49
45.15
45.15
+4.30%
85,904
1.29
Jun 23, 2026
42.89
44.05
42.89
43.29
43.29
+0.77%
142,682
2.06
Jun 22, 2026
43.08
43.56
42.69
42.96
42.96
-0.51%
54,266
0.77
Jun 18, 2026
42.31
43.83
42.09
43.18
43.18
+2.36%
121,222
1.65
Jun 17, 2026
42.75
43.11
41.52
42.19
42.19
-2.03%
95,136
1.30
Jun 16, 2026
43.29
43.68
42.65
43.06
43.06
-0.28%
75,274
1.02
Jun 15, 2026
42.94
43.27
42.42
43.18
43.18
+0.77%
48,160
0.64
Jun 12, 2026
42.69
43.17
41.96
42.85
42.85
+1.11%
69,498
0.92
Jun 11, 2026
41.74
42.42
41.41
42.38
42.38
+1.46%
64,214
0.85
Jun 10, 2026
41.44
42.13
41.44
41.77
41.77
+0.80%
84,168
1.11
Jun 09, 2026
40.79
41.57
40.75
41.44
41.44
+3.76%
51,638
0.68
Jun 08, 2026
40.16
40.62
39.93
39.94
39.94
-0.55%
48,795
0.64
Jun 05, 2026
39.88
40.79
39.78
40.16
40.16
+1.47%
68,310
0.89
Jun 04, 2026
38.24
39.64
37.98
39.58
39.58
+4.76%
159,458
2.13
Jun 03, 2026
38.46
38.55
37.63
37.78
37.78
-1.82%
83,889
1.13
Jun 02, 2026
38.52
38.77
37.91
38.48
38.48
-0.52%
90,209
1.22
Jun 01, 2026
38.48
39.03
38.09
38.68
38.68
+0.52%
108,828
1.50
May 29, 2026
38.88
39.29
38.46
38.48
38.48
-1.91%
74,605
1.03
May 28, 2026
39.24
39.40
39.06
39.23
39.23
-0.33%
31,500
0.43
May 27, 2026
38.97
39.54
38.97
39.36
39.36
+1.52%
60,396
0.82
May 26, 2026
38.58
39.19
38.58
38.77
38.77
+0.49%
65,008
0.89
May 22, 2026
39.22
39.22
38.27
38.58
38.58
-0.08%
64,370
0.88
May 21, 2026
37.80
38.61
37.13
38.61
38.61
+1.07%
92,943
1.28
May 20, 2026
38.16
38.60
37.85
38.20
38.20
-0.42%
41,103
0.56
May 19, 2026
38.27
38.57
38.00
38.36
38.36
-0.52%
41,475
0.56
May 18, 2026
37.18
38.62
37.18
38.56
38.56
+3.16%
57,210
0.76
May 15, 2026
37.64
37.74
37.22
37.38
37.38
-1.35%
56,886
0.75
May 14, 2026
38.16
38.45
37.84
37.89
37.89
-0.89%
56,541
0.75
May 13, 2026
37.90
38.50
37.69
38.23
38.23
-0.05%
60,355
0.79
May 12, 2026
37.83
38.67
37.83
38.25
38.25
+1.30%
70,582
0.93
May 11, 2026
38.11
38.15
37.46
37.76
37.76
-1.00%
46,031
0.60
May 08, 2026
38.23
38.62
37.68
38.14
38.14
-1.01%
47,891
0.62
May 07, 2026
39.00
41.53
38.38
38.53
38.53
+4.62%
104,279
1.37
Rows: