Education
About Us
Working with TipRanks
Follow Us
Celularity (CELU)
NASDAQ:CELU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.18
1.27
1.18
1.25
1.25
+7.76%
13,249
0.26
Mar 03, 2026
1.21
1.25
1.07
1.16
1.16
-3.33%
55,840
1.09
Mar 02, 2026
1.23
1.24
1.19
1.20
1.20
-2.44%
12,262
0.24
Feb 27, 2026
1.21
1.25
1.19
1.23
1.23
-0.81%
18,339
0.36
Feb 26, 2026
1.22
1.28
1.21
1.24
1.24
-0.80%
16,520
0.32
Feb 25, 2026
1.32
1.32
1.21
1.25
1.25
-4.58%
60,001
1.12
Feb 24, 2026
1.30
1.37
1.25
1.31
1.31
0.00%
21,137
0.39
Feb 23, 2026
1.36
1.42
1.25
1.31
1.31
-2.96%
62,651
1.17
Feb 20, 2026
1.37
1.43
1.34
1.35
1.35
+0.75%
13,796
0.25
Feb 19, 2026
1.47
1.49
1.28
1.34
1.34
-9.46%
37,188
0.69
Feb 18, 2026
1.28
1.51
1.27
1.48
1.48
+15.63%
101,541
1.89
Feb 17, 2026
1.24
1.29
1.23
1.28
1.28
+1.19%
23,692
0.44
Feb 16, 2026
1.21
1.29
1.21
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.21
1.29
1.21
1.27
1.27
+2.85%
15,104
0.26
Feb 12, 2026
1.31
1.31
1.20
1.23
1.23
-1.60%
14,381
0.25
Feb 11, 2026
1.27
1.27
1.22
1.25
1.25
-3.85%
32,494
0.55
Feb 10, 2026
1.25
1.32
1.25
1.27
1.27
-2.31%
74,384
1.26
Feb 09, 2026
1.30
1.33
1.27
1.30
1.30
0.00%
10,654
0.18
Feb 06, 2026
1.21
1.31
1.21
1.30
1.30
+11.11%
16,480
0.27
Feb 05, 2026
1.24
1.24
1.17
1.17
1.17
-2.50%
26,482
0.44
Feb 04, 2026
1.27
1.30
1.20
1.20
1.20
-2.44%
54,615
0.90
Feb 03, 2026
1.25
1.25
1.20
1.23
1.23
-2.38%
56,315
0.91
Feb 02, 2026
1.20
1.28
1.20
1.26
1.26
+3.28%
16,826
0.27
Jan 30, 2026
1.25
1.29
1.19
1.22
1.22
-3.71%
54,840
0.88
Jan 29, 2026
1.24
1.27
1.23
1.27
1.27
-0.24%
35,814
0.56
Jan 28, 2026
1.27
1.28
1.22
1.27
1.27
-1.55%
21,337
0.33
Jan 27, 2026
1.27
1.29
1.25
1.29
1.29
+1.57%
23,049
0.36
Jan 26, 2026
1.30
1.30
1.25
1.27
1.27
-1.55%
19,484
0.30
Jan 23, 2026
1.30
1.32
1.24
1.29
1.29
+1.18%
23,633
0.36
Jan 22, 2026
1.31
1.31
1.24
1.28
1.28
+2.00%
66,621
1.03
Jan 21, 2026
1.35
1.35
1.25
1.25
1.25
-5.30%
6,552
0.10
Jan 20, 2026
1.34
1.37
1.25
1.32
1.32
+0.76%
39,502
0.61
Jan 19, 2026
1.27
1.35
1.27
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.27
1.35
1.27
1.31
1.31
+1.55%
27,519
0.41
Jan 15, 2026
1.30
1.34
1.25
1.29
1.29
-3.01%
49,081
0.72
Jan 14, 2026
1.37
1.37
1.30
1.33
1.33
-1.48%
5,915
0.06
Jan 13, 2026
1.33
1.37
1.25
1.35
1.35
+2.27%
66,580
0.70
Jan 12, 2026
1.31
1.32
1.22
1.32
1.32
+1.54%
39,448
0.41
Jan 09, 2026
1.27
1.33
1.25
1.30
1.30
+3.17%
23,343
0.24
Jan 08, 2026
1.26
1.28
1.23
1.26
1.26
+1.61%
33,705
0.34
Jan 07, 2026
1.23
1.26
1.21
1.24
1.24
-0.80%
24,230
0.24
Jan 06, 2026
1.31
1.31
1.20
1.25
1.25
-0.79%
29,670
0.28
Jan 05, 2026
1.24
1.29
1.21
1.26
1.26
+4.13%
69,358
0.66
Jan 02, 2026
1.11
1.23
1.10
1.21
1.21
+9.01%
37,707
0.36
Dec 31, 2025
1.12
1.13
1.01
1.11
1.11
-1.33%
199,759
1.92
Dec 30, 2025
1.20
1.23
1.10
1.13
1.12
-6.25%
97,769
0.94
Dec 29, 2025
1.34
1.36
1.18
1.20
1.20
-10.45%
184,511
1.80
Dec 26, 2025
1.32
1.37
1.29
1.34
1.34
+1.52%
61,090
0.53
Dec 24, 2025
1.26
1.34
1.26
1.32
1.32
+2.33%
15,331
0.13
Dec 23, 2025
1.32
1.37
1.25
1.29
1.29
-2.27%
153,037
1.32
Rows: