Want to see CELU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
0.78
0.82
0.75
0.78
0.78
+3.31%
23,476
0.15
Jul 14, 2026
0.77
0.80
0.76
0.76
0.76
0.00%
50,806
0.33
Jul 13, 2026
0.74
0.80
0.74
0.76
0.76
+2.03%
57,874
0.38
Jul 10, 2026
0.78
0.79
0.74
0.74
0.74
-0.94%
49,099
0.32
Jul 09, 2026
0.76
0.80
0.74
0.75
0.75
+2.47%
92,410
0.61
Jul 08, 2026
0.74
0.77
0.71
0.73
0.73
+0.41%
15,560
0.10
Jul 07, 2026
0.76
0.77
0.69
0.73
0.73
-9.25%
122,018
0.82
Jul 06, 2026
0.63
0.86
0.63
0.80
0.80
+29.24%
970,643
7.23
Jul 03, 2026
0.60
0.65
0.60
0.62
0.62
0.00%
0
0.00
Jul 02, 2026
0.60
0.65
0.60
0.62
0.62
+2.48%
60,731
0.45
Jul 01, 2026
0.60
0.65
0.60
0.60
0.60
+1.17%
40,476
0.30
Jun 30, 2026
0.60
0.67
0.56
0.60
0.60
-1.49%
85,487
0.64
Jun 29, 2026
0.62
0.63
0.58
0.61
0.61
-2.26%
25,651
0.19
Jun 26, 2026
0.64
0.68
0.57
0.62
0.62
-6.77%
222,088
1.71
Jun 25, 2026
0.67
0.69
0.65
0.67
0.67
-1.63%
39,619
0.31
Jun 24, 2026
0.69
0.74
0.63
0.68
0.68
-3.29%
392,401
3.17
Jun 23, 2026
0.73
0.74
0.66
0.70
0.70
-7.78%
183,129
1.50
Jun 22, 2026
0.73
0.76
0.73
0.76
0.76
+0.80%
25,408
0.21
Jun 18, 2026
0.77
0.78
0.75
0.75
0.75
-5.53%
47,583
0.39
Jun 17, 2026
0.71
0.87
0.71
0.80
0.80
+8.15%
180,656
1.50
Jun 16, 2026
0.78
0.78
0.72
0.74
0.74
-4.42%
49,949
0.41
Jun 15, 2026
0.80
0.96
0.72
0.77
0.77
+8.15%
673,557
6.10
Jun 12, 2026
0.72
0.79
0.70
0.71
0.71
-1.93%
35,479
0.32
Jun 11, 2026
0.78
0.82
0.69
0.73
0.73
-6.08%
110,710
0.99
Jun 10, 2026
0.69
0.81
0.69
0.77
0.77
+12.35%
70,273
0.63
Jun 09, 2026
0.80
0.89
0.67
0.69
0.69
-15.17%
184,338
1.61
Jun 08, 2026
0.88
0.89
0.78
0.81
0.81
-7.00%
183,594
0.82
Jun 05, 2026
1.02
1.02
0.85
0.87
0.87
-12.36%
34,252
0.15
Jun 04, 2026
1.05
1.08
0.98
1.00
1.00
-2.45%
192,329
0.88
Jun 03, 2026
1.04
1.06
1.01
1.02
1.02
-3.77%
160,988
0.74
Jun 02, 2026
1.04
1.07
1.01
1.06
1.06
-0.93%
122,519
0.57
Jun 01, 2026
1.01
1.07
0.97
1.07
1.07
+5.94%
109,340
0.51
May 29, 2026
1.02
1.04
0.98
1.01
1.01
+1.92%
74,616
0.35
May 28, 2026
0.92
1.01
0.91
0.99
0.99
+8.31%
296,335
1.42
May 27, 2026
0.91
0.98
0.88
0.92
0.92
+2.12%
201,545
0.98
May 26, 2026
0.85
0.92
0.85
0.90
0.90
+2.99%
139,733
0.68
May 22, 2026
0.88
0.92
0.85
0.87
0.87
-3.12%
120,929
0.59
May 21, 2026
0.85
0.92
0.84
0.90
0.90
+8.85%
201,456
1.00
May 20, 2026
0.80
0.85
0.80
0.83
0.83
+2.36%
276,168
1.40
May 19, 2026
0.78
0.82
0.78
0.81
0.81
+1.00%
90,219
0.46
May 18, 2026
0.81
0.81
0.79
0.80
0.80
-1.24%
45,446
0.23
May 15, 2026
0.79
0.81
0.79
0.81
0.81
-0.37%
104,620
0.53
May 14, 2026
0.81
0.82
0.77
0.81
0.81
+3.18%
158,861
0.82
May 13, 2026
0.78
0.82
0.71
0.79
0.79
+1.29%
295,808
1.57
May 12, 2026
0.77
0.82
0.75
0.78
0.78
+0.78%
65,649
0.35
May 11, 2026
0.89
0.89
0.71
0.77
0.77
-12.40%
305,527
1.66
May 08, 2026
0.90
0.90
0.87
0.88
0.88
-3.09%
126,086
0.69
May 07, 2026
0.92
0.94
0.90
0.91
0.91
-2.47%
67,510
0.37
May 06, 2026
0.96
0.98
0.92
0.93
0.93
-2.31%
29,068
0.16
May 05, 2026
0.96
0.99
0.90
0.95
0.95
-3.25%
76,677
0.42
Rows: