Education
About Us
Working with TipRanks
Follow Us
Celularity (CELU)
NASDAQ:CELU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.27
1.35
1.27
1.31
1.31
+1.55%
27,519
0.41
Jan 15, 2026
1.30
1.34
1.25
1.29
1.29
-3.01%
49,081
0.72
Jan 14, 2026
1.37
1.37
1.30
1.33
1.33
-1.48%
5,915
0.06
Jan 13, 2026
1.33
1.37
1.25
1.35
1.35
+2.27%
66,580
0.70
Jan 12, 2026
1.31
1.32
1.22
1.32
1.32
+1.54%
39,448
0.41
Jan 09, 2026
1.27
1.33
1.25
1.30
1.30
+3.17%
23,343
0.24
Jan 08, 2026
1.26
1.28
1.23
1.26
1.26
+1.61%
33,705
0.34
Jan 07, 2026
1.23
1.26
1.21
1.24
1.24
-0.80%
24,230
0.24
Jan 06, 2026
1.31
1.31
1.20
1.25
1.25
-0.79%
29,670
0.28
Jan 05, 2026
1.24
1.29
1.21
1.26
1.26
+4.13%
69,358
0.66
Jan 02, 2026
1.11
1.23
1.10
1.21
1.21
+9.01%
37,707
0.36
Dec 31, 2025
1.12
1.13
1.01
1.11
1.11
-1.33%
199,759
1.92
Dec 30, 2025
1.20
1.23
1.10
1.13
1.12
-6.25%
97,769
0.94
Dec 29, 2025
1.34
1.36
1.18
1.20
1.20
-10.45%
184,511
1.80
Dec 26, 2025
1.32
1.37
1.29
1.34
1.34
+1.52%
61,090
0.53
Dec 24, 2025
1.26
1.34
1.26
1.32
1.32
+2.33%
15,331
0.13
Dec 23, 2025
1.32
1.37
1.25
1.29
1.29
-2.27%
153,037
1.32
Dec 22, 2025
1.45
1.48
1.27
1.32
1.32
-8.97%
126,707
1.11
Dec 19, 2025
1.29
1.48
1.26
1.45
1.45
+16.00%
115,604
1.01
Dec 18, 2025
1.28
1.32
1.25
1.25
1.25
-3.85%
84,267
0.71
Dec 17, 2025
1.34
1.38
1.30
1.30
1.30
-3.70%
80,765
0.67
Dec 16, 2025
1.45
1.61
1.35
1.35
1.35
-3.57%
80,735
0.65
Dec 15, 2025
1.60
1.62
1.39
1.40
1.40
-12.50%
73,732
0.59
Dec 12, 2025
1.70
1.73
1.58
1.60
1.60
-4.19%
95,353
0.76
Dec 11, 2025
1.71
1.82
1.64
1.67
1.67
-6.70%
43,438
0.35
Dec 10, 2025
1.78
1.83
1.71
1.79
1.79
-1.10%
68,759
0.55
Dec 09, 2025
1.84
1.86
1.80
1.81
1.81
-4.23%
60,866
0.48
Dec 08, 2025
1.98
1.98
1.85
1.89
1.89
-4.55%
47,515
0.37
Dec 05, 2025
2.00
2.01
1.91
1.98
1.98
+0.35%
50,278
0.38
Dec 04, 2025
2.00
2.01
1.95
1.97
1.97
-2.33%
46,184
0.35
Dec 03, 2025
2.02
2.05
1.95
2.02
2.02
0.00%
99,128
0.75
Dec 02, 2025
2.00
2.18
1.99
2.02
2.02
+0.50%
68,929
0.52
Dec 01, 2025
2.00
2.05
1.98
2.01
2.01
+0.50%
34,247
0.23
Nov 28, 2025
1.96
2.00
1.96
2.00
2.00
+1.01%
13,200
0.09
Nov 26, 2025
1.97
2.01
1.95
1.98
1.98
+0.51%
15,988
0.11
Nov 25, 2025
1.94
2.29
1.94
1.97
1.97
+2.34%
184,504
1.27
Nov 24, 2025
1.77
1.93
1.77
1.93
1.92
+10.00%
50,839
0.35
Nov 21, 2025
1.68
1.78
1.68
1.75
1.75
+2.34%
29,683
0.20
Nov 20, 2025
1.70
1.73
1.66
1.71
1.71
+1.18%
67,481
0.47
Nov 19, 2025
1.73
1.83
1.66
1.69
1.69
-2.87%
25,410
0.17
Nov 18, 2025
1.52
1.74
1.51
1.74
1.74
+14.47%
62,853
0.43
Nov 17, 2025
1.68
1.69
1.50
1.52
1.52
-1.94%
52,833
0.36
Nov 14, 2025
1.62
1.62
1.50
1.55
1.55
-2.52%
137,656
0.93
Nov 13, 2025
1.69
1.71
1.59
1.59
1.59
-5.36%
93,573
0.64
Nov 12, 2025
1.75
1.75
1.60
1.68
1.68
-2.33%
61,937
0.42
Nov 11, 2025
1.75
1.79
1.60
1.72
1.72
-2.82%
79,623
0.54
Nov 10, 2025
1.75
1.83
1.73
1.77
1.77
-0.56%
65,859
0.45
Nov 07, 2025
1.72
1.79
1.66
1.78
1.78
+5.33%
64,175
0.44
Nov 06, 2025
1.86
1.88
1.65
1.69
1.69
-8.15%
72,880
0.50
Nov 05, 2025
1.72
1.85
1.64
1.84
1.84
+6.98%
35,292
0.24
Rows: