Celularity (CELU)

NASDAQ:CELU

US Market

CELU

Celularity

RESEARCH TOOLSreports

Want to see CELU full AI Analyst Report?

Celularity (CELU) Historical Prices

204 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 24, 2026

1.13

1.21

1.08

1.11

1.11

-0.89%

30,245

0.20

Apr 23, 2026

1.19

1.20

1.12

1.12

1.12

-4.27%

75,038

0.50

Apr 22, 2026

1.23

1.25

1.17

1.17

1.17

-4.10%

54,535

0.36

Apr 21, 2026

1.27

1.30

1.22

1.22

1.22

-1.61%

39,071

0.26

Apr 20, 2026

1.23

1.28

1.22

1.24

1.24

+0.81%

28,780

0.19

Apr 17, 2026

1.24

1.28

1.23

1.23

1.23

-0.81%

30,309

0.20

Apr 16, 2026

1.27

1.27

1.23

1.24

1.24

-0.80%

29,041

0.19

Apr 15, 2026

1.25

1.30

1.24

1.25

1.25

-3.85%

5,835

0.04

Apr 14, 2026

1.33

1.33

1.28

1.30

1.30

+1.56%

8,994

0.06

Apr 13, 2026

1.30

1.32

1.27

1.28

1.28

+0.79%

8,494

0.06

Apr 10, 2026

1.37

1.38

1.27

1.27

1.27

-6.62%

11,709

0.08

Apr 09, 2026

1.41

1.41

1.35

1.36

1.36

-0.73%

12,919

0.09

Apr 08, 2026

1.45

1.45

1.37

1.37

1.37

-1.44%

26,273

0.17

Apr 07, 2026

1.40

1.41

1.38

1.39

1.39

-0.71%

9,297

0.06

Apr 06, 2026

1.35

1.43

1.33

1.40

1.40

+5.26%

57,163

0.38

Apr 03, 2026

1.29

1.33

1.29

1.33

1.33

0.00%

0

0.00

Apr 02, 2026

1.29

1.33

1.29

1.33

1.33

+1.53%

12,939

0.08

Apr 01, 2026

1.33

1.33

1.29

1.31

1.31

-1.50%

5,530

0.04

Mar 31, 2026

1.25

1.33

1.24

1.33

1.33

+5.56%

64,386

0.41

Mar 30, 2026

1.20

1.28

1.19

1.26

1.26

+3.28%

43,384

0.28

Mar 27, 2026

1.20

1.22

1.17

1.22

1.22

+1.67%

25,234

0.16

Mar 26, 2026

1.23

1.23

1.16

1.20

1.20

-0.83%

45,148

0.28

Mar 25, 2026

1.25

1.25

1.20

1.21

1.21

-4.72%

18,243

0.11

Mar 24, 2026

1.19

1.28

1.19

1.27

1.27

+4.96%

48,124

0.30

Mar 23, 2026

1.22

1.24

1.21

1.21

1.21

-0.82%

33,761

0.21

Mar 20, 2026

1.23

1.28

1.19

1.22

1.22

-3.94%

109,671

0.68

Mar 19, 2026

1.22

1.28

1.21

1.27

1.27

+1.60%

30,456

0.19

Mar 18, 2026

1.23

1.28

1.23

1.25

1.25

-0.79%

45,233

0.28

Mar 17, 2026

1.25

1.34

1.24

1.26

1.26

+1.61%

40,768

0.25

Mar 16, 2026

1.22

1.27

1.21

1.24

1.24

+1.64%

44,335

0.27

Mar 13, 2026

1.25

1.33

1.18

1.22

1.22

-3.94%

159,653

0.98

Mar 12, 2026

1.24

1.39

1.23

1.27

1.27

-0.78%

115,224

0.71

Mar 11, 2026

1.30

1.42

1.25

1.28

1.28

-7.91%

334,363

2.11

Mar 10, 2026

1.21

1.43

1.16

1.39

1.39

+11.20%

6,998,525

145.38

Mar 09, 2026

1.23

1.29

1.23

1.25

1.25

+3.31%

17,471

0.36

Mar 06, 2026

1.18

1.31

1.18

1.21

1.21

+0.83%

16,222

0.33

Mar 05, 2026

1.23

1.26

1.20

1.20

1.20

-4.00%

6,023

0.12

Mar 04, 2026

1.18

1.27

1.18

1.25

1.25

+7.76%

13,249

0.26

Mar 03, 2026

1.21

1.25

1.07

1.16

1.16

-3.33%

55,840

1.09

Mar 02, 2026

1.23

1.24

1.19

1.20

1.20

-2.44%

12,262

0.24

Feb 27, 2026

1.21

1.25

1.19

1.23

1.23

-0.81%

18,339

0.36

Feb 26, 2026

1.22

1.28

1.21

1.24

1.24

-0.80%

16,520

0.32

Feb 25, 2026

1.32

1.32

1.21

1.25

1.25

-4.58%

60,001

1.12

Feb 24, 2026

1.30

1.37

1.25

1.31

1.31

0.00%

21,137

0.39

Feb 23, 2026

1.36

1.42

1.25

1.31

1.31

-2.96%

62,651

1.17

Feb 20, 2026

1.37

1.43

1.34

1.35

1.35

+0.75%

13,796

0.25

Feb 19, 2026

1.47

1.49

1.28

1.34

1.34

-9.46%

37,188

0.69

Feb 18, 2026

1.28

1.51

1.27

1.48

1.48

+15.63%

101,541

1.89

Feb 17, 2026

1.24

1.29

1.23

1.28

1.28

+1.19%

23,692

0.44

Feb 16, 2026

1.21

1.29

1.21

1.27

1.27

0.00%

0

0.00

Rows:

50