Celularity (CELU)

NASDAQ:CELU

US Market

CELU

Celularity

RESEARCH TOOLSreports

Celularity (CELU) Historical Prices

203 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Mar 27, 2026

1.20

1.22

1.17

1.22

1.22

+1.67%

25,234

0.16

Mar 26, 2026

1.23

1.23

1.16

1.20

1.20

-0.83%

45,148

0.28

Mar 25, 2026

1.25

1.25

1.20

1.21

1.21

-4.72%

18,243

0.11

Mar 24, 2026

1.19

1.28

1.19

1.27

1.27

+4.96%

48,124

0.30

Mar 23, 2026

1.22

1.24

1.21

1.21

1.21

-0.82%

33,761

0.21

Mar 20, 2026

1.23

1.28

1.19

1.22

1.22

-3.94%

109,671

0.68

Mar 19, 2026

1.22

1.28

1.21

1.27

1.27

+1.60%

30,456

0.19

Mar 18, 2026

1.23

1.28

1.23

1.25

1.25

-0.79%

45,233

0.28

Mar 17, 2026

1.25

1.34

1.24

1.26

1.26

+1.61%

40,768

0.25

Mar 16, 2026

1.22

1.27

1.21

1.24

1.24

+1.64%

44,335

0.27

Mar 13, 2026

1.25

1.33

1.18

1.22

1.22

-3.94%

159,653

0.98

Mar 12, 2026

1.24

1.39

1.23

1.27

1.27

-0.78%

115,224

0.71

Mar 11, 2026

1.30

1.42

1.25

1.28

1.28

-7.91%

334,363

2.11

Mar 10, 2026

1.21

1.43

1.16

1.39

1.39

+11.20%

6,998,525

145.38

Mar 09, 2026

1.23

1.29

1.23

1.25

1.25

+3.31%

17,471

0.36

Mar 06, 2026

1.18

1.31

1.18

1.21

1.21

+0.83%

16,222

0.33

Mar 05, 2026

1.23

1.26

1.20

1.20

1.20

-4.00%

6,023

0.12

Mar 04, 2026

1.18

1.27

1.18

1.25

1.25

+7.76%

13,249

0.26

Mar 03, 2026

1.21

1.25

1.07

1.16

1.16

-3.33%

55,840

1.09

Mar 02, 2026

1.23

1.24

1.19

1.20

1.20

-2.44%

12,262

0.24

Feb 27, 2026

1.21

1.25

1.19

1.23

1.23

-0.81%

18,339

0.36

Feb 26, 2026

1.22

1.28

1.21

1.24

1.24

-0.80%

16,520

0.32

Feb 25, 2026

1.32

1.32

1.21

1.25

1.25

-4.58%

60,001

1.12

Feb 24, 2026

1.30

1.37

1.25

1.31

1.31

0.00%

21,137

0.39

Feb 23, 2026

1.36

1.42

1.25

1.31

1.31

-2.96%

62,651

1.17

Feb 20, 2026

1.37

1.43

1.34

1.35

1.35

+0.75%

13,796

0.25

Feb 19, 2026

1.47

1.49

1.28

1.34

1.34

-9.46%

37,188

0.69

Feb 18, 2026

1.28

1.51

1.27

1.48

1.48

+15.63%

101,541

1.89

Feb 17, 2026

1.24

1.29

1.23

1.28

1.28

+1.19%

23,692

0.44

Feb 16, 2026

1.21

1.29

1.21

1.27

1.27

0.00%

0

0.00

Feb 13, 2026

1.21

1.29

1.21

1.27

1.27

+2.85%

15,104

0.26

Feb 12, 2026

1.31

1.31

1.20

1.23

1.23

-1.60%

14,381

0.25

Feb 11, 2026

1.27

1.27

1.22

1.25

1.25

-3.85%

32,494

0.55

Feb 10, 2026

1.25

1.32

1.25

1.27

1.27

-2.31%

74,384

1.26

Feb 09, 2026

1.30

1.33

1.27

1.30

1.30

0.00%

10,654

0.18

Feb 06, 2026

1.21

1.31

1.21

1.30

1.30

+11.11%

16,480

0.27

Feb 05, 2026

1.24

1.24

1.17

1.17

1.17

-2.50%

26,482

0.44

Feb 04, 2026

1.27

1.30

1.20

1.20

1.20

-2.44%

54,615

0.90

Feb 03, 2026

1.25

1.25

1.20

1.23

1.23

-2.38%

56,315

0.91

Feb 02, 2026

1.20

1.28

1.20

1.26

1.26

+3.28%

16,826

0.27

Jan 30, 2026

1.25

1.29

1.19

1.22

1.22

-3.71%

54,840

0.88

Jan 29, 2026

1.24

1.27

1.23

1.27

1.27

-0.24%

35,814

0.56

Jan 28, 2026

1.27

1.28

1.22

1.27

1.27

-1.55%

21,337

0.33

Jan 27, 2026

1.27

1.29

1.25

1.29

1.29

+1.57%

23,049

0.36

Jan 26, 2026

1.30

1.30

1.25

1.27

1.27

-1.55%

19,484

0.30

Jan 23, 2026

1.30

1.32

1.24

1.29

1.29

+1.18%

23,633

0.36

Jan 22, 2026

1.31

1.31

1.24

1.28

1.28

+2.00%

66,621

1.03

Jan 21, 2026

1.35

1.35

1.25

1.25

1.25

-5.30%

6,552

0.10

Jan 20, 2026

1.34

1.37

1.25

1.32

1.32

+0.76%

39,502

0.61

Jan 19, 2026

1.27

1.35

1.27

1.31

1.31

0.00%

0

0.00

Rows:

50