Celularity (CELU)
NASDAQ:CELU
Want to see CELU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.77
0.78
0.75
0.75
0.75
-5.53%
47,583
0.39
Jun 17, 2026
0.71
0.87
0.71
0.80
0.80
+8.15%
180,656
1.50
Jun 16, 2026
0.78
0.78
0.72
0.74
0.74
-4.42%
49,949
0.41
Jun 15, 2026
0.80
0.96
0.72
0.77
0.77
+8.15%
673,557
6.10
Jun 12, 2026
0.72
0.79
0.70
0.71
0.71
-1.93%
35,479
0.32
Jun 11, 2026
0.78
0.82
0.69
0.73
0.73
-6.08%
110,710
0.99
Jun 10, 2026
0.69
0.81
0.69
0.77
0.77
+12.35%
70,273
0.63
Jun 09, 2026
0.80
0.89
0.67
0.69
0.69
-15.17%
184,338
1.61
Jun 08, 2026
0.88
0.89
0.78
0.81
0.81
-7.00%
183,594
0.82
Jun 05, 2026
1.02
1.02
0.85
0.87
0.87
-12.36%
34,252
0.15
Jun 04, 2026
1.05
1.08
0.98
1.00
1.00
-2.45%
192,329
0.88
Jun 03, 2026
1.04
1.06
1.01
1.02
1.02
-3.77%
160,988
0.74
Jun 02, 2026
1.04
1.07
1.01
1.06
1.06
-0.93%
122,519
0.57
Jun 01, 2026
1.01
1.07
0.97
1.07
1.07
+5.94%
109,340
0.51
May 29, 2026
1.02
1.04
0.98
1.01
1.01
+1.92%
74,616
0.35
May 28, 2026
0.92
1.01
0.91
0.99
0.99
+8.31%
296,335
1.42
May 27, 2026
0.91
0.98
0.88
0.92
0.92
+2.12%
201,545
0.98
May 26, 2026
0.85
0.92
0.85
0.90
0.90
+2.99%
139,733
0.68
May 22, 2026
0.88
0.92
0.85
0.87
0.87
-3.12%
120,929
0.59
May 21, 2026
0.85
0.92
0.84
0.90
0.90
+8.85%
201,456
1.00
May 20, 2026
0.80
0.85
0.80
0.83
0.83
+2.36%
276,168
1.40
May 19, 2026
0.78
0.82
0.78
0.81
0.81
+1.00%
90,219
0.46
May 18, 2026
0.81
0.81
0.79
0.80
0.80
-1.24%
45,446
0.23
May 15, 2026
0.79
0.81
0.79
0.81
0.81
-0.37%
104,620
0.53
May 14, 2026
0.81
0.82
0.77
0.81
0.81
+3.18%
158,861
0.82
May 13, 2026
0.78
0.82
0.71
0.79
0.79
+1.29%
295,808
1.57
May 12, 2026
0.77
0.82
0.75
0.78
0.78
+0.78%
65,649
0.35
May 11, 2026
0.89
0.89
0.71
0.77
0.77
-12.40%
305,527
1.66
May 08, 2026
0.90
0.90
0.87
0.88
0.88
-3.09%
126,086
0.69
May 07, 2026
0.92
0.94
0.90
0.91
0.91
-2.47%
67,510
0.37
May 06, 2026
0.96
0.98
0.92
0.93
0.93
-2.31%
29,068
0.16
May 05, 2026
0.96
0.99
0.90
0.95
0.95
-3.25%
76,677
0.42
May 04, 2026
1.05
1.05
0.88
0.98
0.98
+2.82%
303,922
1.72
May 01, 2026
1.02
1.15
0.95
0.96
0.96
+2.46%
1,580,691
10.35
Apr 30, 2026
0.98
0.99
0.93
0.93
0.93
-2.71%
57,897
0.38
Apr 29, 2026
1.02
1.05
0.95
0.96
0.96
-7.69%
45,892
0.30
Apr 28, 2026
1.00
1.04
1.00
1.04
1.04
+5.05%
33,558
0.22
Apr 27, 2026
1.08
1.10
0.96
0.99
0.99
-10.81%
100,562
0.67
Apr 24, 2026
1.13
1.21
1.08
1.11
1.11
-0.89%
30,245
0.20
Apr 23, 2026
1.19
1.20
1.12
1.12
1.12
-4.27%
75,038
0.50
Apr 22, 2026
1.23
1.25
1.17
1.17
1.17
-4.10%
54,535
0.36
Apr 21, 2026
1.27
1.30
1.22
1.22
1.22
-1.61%
39,071
0.26
Apr 20, 2026
1.23
1.28
1.22
1.24
1.24
+0.81%
28,780
0.19
Apr 17, 2026
1.24
1.28
1.23
1.23
1.23
-0.81%
30,309
0.20
Apr 16, 2026
1.27
1.27
1.23
1.24
1.24
-0.80%
29,041
0.19
Apr 15, 2026
1.25
1.30
1.24
1.25
1.25
-3.85%
5,835
0.04
Apr 14, 2026
1.33
1.33
1.28
1.30
1.30
+1.56%
8,994
0.06
Apr 13, 2026
1.30
1.32
1.27
1.28
1.28
+0.79%
8,494
0.06
Apr 10, 2026
1.37
1.38
1.27
1.27
1.27
-6.62%
11,709
0.08
Apr 09, 2026
1.41
1.41
1.35
1.36
1.36
-0.73%
12,919
0.09
Rows: