Celularity (CELU)
NASDAQ:CELU
Want to see CELU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.79
0.81
0.79
0.81
0.81
-0.37%
104,620
0.53
May 14, 2026
0.81
0.82
0.77
0.81
0.81
+3.18%
158,861
0.82
May 13, 2026
0.78
0.82
0.71
0.79
0.79
+1.29%
295,808
1.57
May 12, 2026
0.77
0.82
0.75
0.78
0.78
+0.78%
65,649
0.35
May 11, 2026
0.89
0.89
0.71
0.77
0.77
-12.40%
305,527
1.66
May 08, 2026
0.90
0.90
0.87
0.88
0.88
-3.09%
126,086
0.69
May 07, 2026
0.92
0.94
0.90
0.91
0.91
-2.47%
67,510
0.37
May 06, 2026
0.96
0.98
0.92
0.93
0.93
-2.31%
29,068
0.16
May 05, 2026
0.96
0.99
0.90
0.95
0.95
-3.25%
76,677
0.42
May 04, 2026
1.05
1.05
0.88
0.98
0.98
+2.82%
303,922
1.72
May 01, 2026
1.02
1.15
0.95
0.96
0.96
+2.46%
1,580,691
10.35
Apr 30, 2026
0.98
0.99
0.93
0.93
0.93
-2.71%
57,897
0.38
Apr 29, 2026
1.02
1.05
0.95
0.96
0.96
-7.69%
45,892
0.30
Apr 28, 2026
1.00
1.04
1.00
1.04
1.04
+5.05%
33,558
0.22
Apr 27, 2026
1.08
1.10
0.96
0.99
0.99
-10.81%
100,562
0.67
Apr 24, 2026
1.13
1.21
1.08
1.11
1.11
-0.89%
30,245
0.20
Apr 23, 2026
1.19
1.20
1.12
1.12
1.12
-4.27%
75,038
0.50
Apr 22, 2026
1.23
1.25
1.17
1.17
1.17
-4.10%
54,535
0.36
Apr 21, 2026
1.27
1.30
1.22
1.22
1.22
-1.61%
39,071
0.26
Apr 20, 2026
1.23
1.28
1.22
1.24
1.24
+0.81%
28,780
0.19
Apr 17, 2026
1.24
1.28
1.23
1.23
1.23
-0.81%
30,309
0.20
Apr 16, 2026
1.27
1.27
1.23
1.24
1.24
-0.80%
29,041
0.19
Apr 15, 2026
1.25
1.30
1.24
1.25
1.25
-3.85%
5,835
0.04
Apr 14, 2026
1.33
1.33
1.28
1.30
1.30
+1.56%
8,994
0.06
Apr 13, 2026
1.30
1.32
1.27
1.28
1.28
+0.79%
8,494
0.06
Apr 10, 2026
1.37
1.38
1.27
1.27
1.27
-6.62%
11,709
0.08
Apr 09, 2026
1.41
1.41
1.35
1.36
1.36
-0.73%
12,919
0.09
Apr 08, 2026
1.45
1.45
1.37
1.37
1.37
-1.44%
26,273
0.17
Apr 07, 2026
1.40
1.41
1.38
1.39
1.39
-0.71%
9,297
0.06
Apr 06, 2026
1.35
1.43
1.33
1.40
1.40
+5.26%
57,163
0.38
Apr 03, 2026
1.29
1.33
1.29
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.29
1.33
1.29
1.33
1.33
+1.53%
12,939
0.08
Apr 01, 2026
1.33
1.33
1.29
1.31
1.31
-1.50%
5,530
0.04
Mar 31, 2026
1.25
1.33
1.24
1.33
1.33
+5.56%
64,386
0.41
Mar 30, 2026
1.20
1.28
1.19
1.26
1.26
+3.28%
43,384
0.28
Mar 27, 2026
1.20
1.22
1.17
1.22
1.22
+1.67%
25,234
0.16
Mar 26, 2026
1.23
1.23
1.16
1.20
1.20
-0.83%
45,148
0.28
Mar 25, 2026
1.25
1.25
1.20
1.21
1.21
-4.72%
18,243
0.11
Mar 24, 2026
1.19
1.28
1.19
1.27
1.27
+4.96%
48,124
0.30
Mar 23, 2026
1.22
1.24
1.21
1.21
1.21
-0.82%
33,761
0.21
Mar 20, 2026
1.23
1.28
1.19
1.22
1.22
-3.94%
109,671
0.68
Mar 19, 2026
1.22
1.28
1.21
1.27
1.27
+1.60%
30,456
0.19
Mar 18, 2026
1.23
1.28
1.23
1.25
1.25
-0.79%
45,233
0.28
Mar 17, 2026
1.25
1.34
1.24
1.26
1.26
+1.61%
40,768
0.25
Mar 16, 2026
1.22
1.27
1.21
1.24
1.24
+1.64%
44,335
0.27
Mar 13, 2026
1.25
1.33
1.18
1.22
1.22
-3.94%
159,653
0.98
Mar 12, 2026
1.24
1.39
1.23
1.27
1.27
-0.78%
115,224
0.71
Mar 11, 2026
1.30
1.42
1.25
1.28
1.28
-7.91%
334,363
2.11
Mar 10, 2026
1.21
1.43
1.16
1.39
1.39
+11.20%
6,998,525
145.38
Mar 09, 2026
1.23
1.29
1.23
1.25
1.25
+3.31%
17,471
0.36
Rows: