Want to see CELC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
83.04
95.56
83.04
92.00
92.00
+6.24%
1,333,596
0.89
Aug 13, 2026
92.08
92.99
86.41
86.60
86.60
-5.95%
1,419,287
0.93
Aug 12, 2026
88.72
92.56
88.05
92.08
92.08
+4.51%
795,241
0.52
Aug 11, 2026
92.15
92.20
87.63
88.11
88.11
-2.95%
619,399
0.40
Aug 10, 2026
92.35
93.67
90.14
90.79
90.79
-2.14%
787,046
0.51
Aug 07, 2026
94.99
95.16
90.39
92.78
92.78
-0.50%
543,219
0.35
Aug 06, 2026
92.92
95.21
91.81
93.25
93.25
+0.36%
569,612
0.37
Aug 05, 2026
93.68
94.41
90.82
92.92
92.92
+0.46%
772,006
0.50
Aug 04, 2026
88.34
93.39
88.34
92.49
92.49
+5.44%
713,893
0.46
Aug 03, 2026
85.16
87.99
83.43
87.72
87.72
+1.55%
557,306
0.34
Jul 31, 2026
88.50
88.50
85.46
86.38
86.38
-1.44%
677,931
0.41
Jul 30, 2026
85.03
87.97
83.33
87.64
87.64
+5.26%
1,322,498
0.81
Jul 29, 2026
82.77
84.72
80.30
83.26
83.26
+0.97%
1,371,603
0.84
Jul 28, 2026
82.09
82.98
78.60
82.46
82.46
+0.23%
1,962,109
1.22
Jul 27, 2026
83.30
85.05
81.01
82.27
82.27
-0.42%
1,761,948
1.10
Jul 24, 2026
89.56
89.56
82.23
82.62
82.62
-6.47%
1,294,446
0.81
Jul 23, 2026
89.07
91.67
87.96
88.34
88.34
-2.00%
1,751,907
1.11
Jul 22, 2026
90.20
92.66
89.24
90.14
90.14
-1.69%
792,947
0.50
Jul 21, 2026
87.99
92.24
87.21
91.69
91.69
+4.21%
1,855,252
1.19
Jul 20, 2026
88.58
92.10
87.87
87.99
87.99
-0.44%
1,053,678
0.68
Jul 17, 2026
86.13
91.24
86.07
88.38
88.38
+0.10%
1,310,305
0.85
Jul 16, 2026
91.69
91.69
84.99
88.29
88.29
-3.52%
3,416,798
2.27
Jul 15, 2026
94.81
98.00
85.00
91.51
91.51
-17.60%
8,750,375
6.36
Jul 14, 2026
103.79
113.73
101.09
111.05
111.05
+6.99%
2,150,348
1.59
Jul 13, 2026
106.70
108.78
100.63
103.79
103.79
-3.52%
1,257,434
0.94
Jul 10, 2026
113.50
113.50
107.25
107.58
107.58
-5.22%
698,660
0.52
Jul 09, 2026
108.28
113.74
108.28
113.51
113.51
+4.23%
984,054
0.73
Jul 08, 2026
113.98
116.41
108.42
108.90
108.90
-5.89%
1,516,708
1.14
Jul 07, 2026
110.44
117.21
108.93
115.72
115.72
+6.58%
1,438,266
1.10
Jul 06, 2026
107.91
111.04
106.20
108.58
108.58
+0.58%
1,137,705
0.87
Jul 03, 2026
105.84
108.32
102.62
107.95
107.95
0.00%
0
0.00
Jul 02, 2026
105.84
108.32
102.62
107.95
107.95
+3.31%
1,044,326
0.80
Jul 01, 2026
105.78
106.92
102.80
104.49
104.49
-0.12%
1,098,150
0.85
Jun 30, 2026
103.63
105.52
101.19
104.62
104.62
+2.05%
1,088,291
0.85
Jun 29, 2026
100.00
103.31
98.54
102.52
102.52
+2.57%
1,031,922
0.81
Jun 26, 2026
96.23
101.24
95.00
99.95
99.95
+4.19%
2,565,086
2.05
Jun 25, 2026
95.42
101.29
95.00
95.93
95.93
-0.47%
1,446,315
1.15
Jun 24, 2026
89.64
96.90
89.64
96.38
96.38
+6.84%
1,042,301
0.83
Jun 23, 2026
88.84
92.61
87.88
90.21
90.21
+0.31%
659,112
0.53
Jun 22, 2026
88.56
91.27
87.01
89.93
89.93
+2.47%
884,643
0.71
Jun 18, 2026
88.17
89.40
82.55
87.76
87.76
-0.33%
2,116,459
1.71
Jun 17, 2026
88.07
88.85
85.59
88.05
88.05
+0.84%
1,212,278
0.99
Jun 16, 2026
88.54
89.51
86.91
87.32
87.32
-1.04%
905,979
0.74
Jun 15, 2026
89.97
90.61
86.53
88.24
88.24
-0.35%
1,138,987
0.94
Jun 12, 2026
89.46
91.00
87.00
88.55
88.55
-1.05%
1,532,971
1.28
Jun 11, 2026
89.86
91.50
85.54
89.49
89.49
+1.42%
1,603,374
1.36
Jun 10, 2026
90.51
95.97
86.67
88.24
88.24
-4.70%
1,965,778
1.68
Jun 09, 2026
87.82
94.45
87.77
92.59
92.59
+5.90%
1,374,156
1.19
Jun 08, 2026
88.00
91.00
86.00
87.43
87.43
-0.96%
1,437,793
1.26
Jun 05, 2026
92.47
93.79
87.71
88.28
88.28
-4.53%
1,657,147
1.46
Rows: