Celcuity (CELC)
NASDAQ:CELC
Want to see CELC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
130.71
133.40
129.23
131.06
131.06
+0.27%
799,756
1.00
May 07, 2026
137.43
137.43
126.76
130.71
130.71
-6.26%
1,649,566
2.12
May 06, 2026
140.55
142.61
133.95
139.44
139.44
-1.59%
801,531
1.03
May 05, 2026
145.22
147.33
139.31
141.69
141.69
-2.27%
1,419,525
1.85
May 04, 2026
142.12
151.02
136.06
144.98
144.98
+15.38%
4,125,436
5.69
May 01, 2026
121.02
127.89
117.50
125.65
125.65
+3.54%
2,077,622
2.96
Apr 30, 2026
118.91
121.57
116.50
121.35
121.35
+1.97%
675,375
0.96
Apr 29, 2026
122.00
122.00
117.00
119.00
119.00
-0.89%
859,949
1.23
Apr 28, 2026
125.68
127.04
119.71
120.07
120.07
-4.46%
708,902
1.01
Apr 27, 2026
121.70
129.09
121.58
125.68
125.68
+3.84%
995,442
1.39
Apr 24, 2026
112.87
121.59
106.58
121.03
121.03
+6.58%
1,070,894
1.50
Apr 23, 2026
122.00
122.98
112.00
113.56
113.56
-7.24%
792,076
1.11
Apr 22, 2026
126.30
128.28
119.87
122.42
122.42
-2.90%
506,177
0.70
Apr 21, 2026
119.64
127.18
117.56
126.07
126.07
+4.98%
751,647
1.04
Apr 20, 2026
122.37
122.44
119.01
120.09
120.09
-1.94%
937,097
1.31
Apr 17, 2026
125.66
125.66
121.46
122.46
122.46
-2.23%
492,503
0.68
Apr 16, 2026
122.99
127.34
122.47
125.25
125.25
+1.44%
1,103,897
1.57
Apr 15, 2026
120.41
124.66
118.28
123.47
123.47
+2.17%
701,633
1.00
Apr 14, 2026
119.99
122.92
119.23
120.85
120.85
+0.37%
673,615
0.96
Apr 13, 2026
117.75
121.90
117.40
120.40
120.40
+2.78%
567,860
0.81
Apr 10, 2026
125.00
125.00
115.50
117.14
117.14
-6.02%
625,745
0.90
Apr 09, 2026
116.80
124.64
115.68
124.64
124.64
+6.58%
1,119,944
1.62
Apr 08, 2026
118.00
118.90
114.89
116.94
116.94
+1.19%
560,622
0.81
Apr 07, 2026
113.43
116.11
112.51
115.56
115.56
+1.17%
609,688
0.88
Apr 06, 2026
112.54
115.08
112.54
114.22
114.22
+1.41%
851,343
1.23
Apr 03, 2026
109.20
114.65
109.20
112.63
112.63
0.00%
0
0.00
Apr 02, 2026
109.20
114.65
109.20
112.63
112.63
-0.27%
501,394
0.71
Apr 01, 2026
115.60
117.91
112.39
112.93
112.93
-1.06%
736,658
1.04
Mar 31, 2026
110.07
115.22
109.51
114.14
114.14
+5.42%
521,466
0.74
Mar 30, 2026
106.19
110.00
104.91
108.27
108.27
+2.12%
553,920
0.78
Mar 27, 2026
112.90
114.62
105.90
106.02
106.02
-7.66%
1,074,236
1.53
Mar 26, 2026
109.25
118.97
107.85
114.81
114.81
+4.16%
1,360,317
1.98
Mar 25, 2026
103.56
110.61
103.56
110.22
110.22
+8.05%
849,265
1.26
Mar 24, 2026
105.49
105.83
100.01
102.01
102.01
-4.44%
606,195
0.90
Mar 23, 2026
106.24
109.00
104.96
106.75
106.75
+0.67%
517,435
0.76
Mar 20, 2026
110.79
112.19
103.40
106.04
106.04
-6.15%
1,862,716
2.66
Mar 19, 2026
110.73
115.08
107.12
112.99
112.99
+0.43%
576,017
0.82
Mar 18, 2026
114.14
116.18
111.42
112.51
112.51
-1.40%
574,380
0.81
Mar 17, 2026
115.00
115.78
112.44
114.11
114.11
-0.69%
472,207
0.66
Mar 16, 2026
116.34
119.28
114.43
114.90
114.90
+0.60%
672,196
0.94
Mar 13, 2026
110.79
116.11
110.79
114.22
114.22
+3.11%
434,732
0.60
Mar 12, 2026
112.44
114.82
108.91
110.77
110.77
-4.31%
1,097,722
1.52
Mar 11, 2026
116.99
119.08
112.92
115.76
115.76
-1.14%
583,613
0.80
Mar 10, 2026
115.48
119.69
114.00
117.10
117.10
+3.22%
701,543
0.96
Mar 09, 2026
114.00
117.66
111.21
113.45
113.45
-1.35%
963,038
1.32
Mar 06, 2026
110.80
117.00
110.00
115.00
115.00
-0.21%
799,125
1.09
Mar 05, 2026
110.92
116.83
110.64
115.24
115.24
+2.73%
886,623
1.21
Mar 04, 2026
108.53
112.50
106.78
112.18
112.18
+4.45%
740,285
1.01
Mar 03, 2026
105.00
109.44
103.65
107.40
107.40
-0.83%
415,252
0.57
Mar 02, 2026
110.28
112.81
107.10
108.30
108.30
-3.05%
502,901
0.68
Rows: