Celcuity Inc. (CELC)
NASDAQ:CELC
Want to see CELC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
131.09
134.97
126.77
132.88
132.88
+1.50%
1,419,272
1.59
May 28, 2026
133.97
134.00
128.15
130.91
130.91
-2.28%
910,976
1.02
May 27, 2026
133.26
138.26
131.75
133.97
133.97
-0.22%
646,713
0.73
May 26, 2026
140.85
140.85
132.85
134.26
134.26
-2.87%
687,489
0.78
May 22, 2026
142.77
142.82
136.44
138.23
138.23
-3.02%
661,191
0.75
May 21, 2026
137.45
142.65
135.24
142.53
142.53
+1.56%
660,750
0.76
May 20, 2026
131.15
141.06
130.46
140.34
140.34
+7.16%
879,688
1.02
May 19, 2026
130.80
135.80
127.75
130.96
130.96
-0.92%
640,933
0.74
May 18, 2026
139.80
139.80
129.02
132.18
132.18
-3.99%
721,383
0.83
May 15, 2026
130.20
139.63
126.43
137.68
137.68
+2.20%
1,476,453
1.73
May 14, 2026
125.50
138.00
123.99
134.72
134.72
+8.23%
2,426,188
2.98
May 13, 2026
123.31
126.39
121.65
124.47
124.47
-0.17%
989,348
1.23
May 12, 2026
124.72
127.19
121.72
124.68
124.68
-0.76%
1,175,749
1.48
May 11, 2026
131.26
132.70
124.56
125.64
125.64
-4.14%
943,524
1.19
May 08, 2026
130.71
133.40
129.23
131.06
131.06
+0.27%
799,756
1.00
May 07, 2026
137.43
137.43
126.76
130.71
130.71
-6.26%
1,649,566
2.12
May 06, 2026
140.55
142.61
133.95
139.44
139.44
-1.59%
801,531
1.03
May 05, 2026
145.22
147.33
139.31
141.69
141.69
-2.27%
1,419,525
1.85
May 04, 2026
142.12
151.02
136.06
144.98
144.98
+15.38%
4,125,436
5.69
May 01, 2026
121.02
127.89
117.50
125.65
125.65
+3.54%
2,077,622
2.96
Apr 30, 2026
118.91
121.57
116.50
121.35
121.35
+1.97%
675,375
0.96
Apr 29, 2026
122.00
122.00
117.00
119.00
119.00
-0.89%
859,949
1.23
Apr 28, 2026
125.68
127.04
119.71
120.07
120.07
-4.46%
708,902
1.01
Apr 27, 2026
121.70
129.09
121.58
125.68
125.68
+3.84%
995,442
1.39
Apr 24, 2026
112.87
121.59
106.58
121.03
121.03
+6.58%
1,070,894
1.50
Apr 23, 2026
122.00
122.98
112.00
113.56
113.56
-7.24%
792,076
1.11
Apr 22, 2026
126.30
128.28
119.87
122.42
122.42
-2.90%
506,177
0.70
Apr 21, 2026
119.64
127.18
117.56
126.07
126.07
+4.98%
751,647
1.04
Apr 20, 2026
122.37
122.44
119.01
120.09
120.09
-1.94%
937,097
1.31
Apr 17, 2026
125.66
125.66
121.46
122.46
122.46
-2.23%
492,503
0.68
Apr 16, 2026
122.99
127.34
122.47
125.25
125.25
+1.44%
1,103,897
1.57
Apr 15, 2026
120.41
124.66
118.28
123.47
123.47
+2.17%
701,633
1.00
Apr 14, 2026
119.99
122.92
119.23
120.85
120.85
+0.37%
673,615
0.96
Apr 13, 2026
117.75
121.90
117.40
120.40
120.40
+2.78%
567,860
0.81
Apr 10, 2026
125.00
125.00
115.50
117.14
117.14
-6.02%
625,745
0.90
Apr 09, 2026
116.80
124.64
115.68
124.64
124.64
+6.58%
1,119,944
1.62
Apr 08, 2026
118.00
118.90
114.89
116.94
116.94
+1.19%
560,622
0.81
Apr 07, 2026
113.43
116.11
112.51
115.56
115.56
+1.17%
609,688
0.88
Apr 06, 2026
112.54
115.08
112.54
114.22
114.22
+1.41%
851,343
1.23
Apr 03, 2026
109.20
114.65
109.20
112.63
112.63
0.00%
0
0.00
Apr 02, 2026
109.20
114.65
109.20
112.63
112.63
-0.27%
501,394
0.71
Apr 01, 2026
115.60
117.91
112.39
112.93
112.93
-1.06%
736,658
1.04
Mar 31, 2026
110.07
115.22
109.51
114.14
114.14
+5.42%
521,466
0.74
Mar 30, 2026
106.19
110.00
104.91
108.27
108.27
+2.12%
553,920
0.78
Mar 27, 2026
112.90
114.62
105.90
106.02
106.02
-7.66%
1,074,236
1.53
Mar 26, 2026
109.25
118.97
107.85
114.81
114.81
+4.16%
1,360,317
1.98
Mar 25, 2026
103.56
110.61
103.56
110.22
110.22
+8.05%
849,265
1.26
Mar 24, 2026
105.49
105.83
100.01
102.01
102.01
-4.44%
606,195
0.90
Mar 23, 2026
106.24
109.00
104.96
106.75
106.75
+0.67%
517,435
0.76
Mar 20, 2026
110.79
112.19
103.40
106.04
106.04
-6.15%
1,862,716
2.66
Rows: