Education
About Us
Working with TipRanks
Follow Us
Celcuity (CELC)
NASDAQ:CELC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
100.87
101.71
98.08
99.05
99.05
-1.33%
796,573
0.72
Dec 16, 2025
101.24
102.58
99.35
100.39
100.39
-1.75%
773,759
0.70
Dec 15, 2025
105.57
106.78
100.88
102.18
102.18
-2.92%
762,204
0.69
Dec 12, 2025
102.90
112.64
102.38
105.25
105.25
+4.45%
1,282,455
1.15
Dec 11, 2025
100.99
105.00
100.00
100.77
100.77
-1.04%
872,045
0.78
Dec 10, 2025
101.91
104.31
101.00
101.83
101.83
-0.87%
808,914
0.72
Dec 09, 2025
103.64
107.70
102.00
102.72
102.72
-1.27%
929,889
0.83
Dec 08, 2025
106.00
108.91
103.26
104.04
104.04
-1.51%
1,058,949
0.96
Dec 05, 2025
106.12
107.78
105.00
105.63
105.63
-0.23%
872,560
0.78
Dec 04, 2025
99.33
107.35
98.74
105.87
105.87
+5.87%
783,472
0.70
Dec 03, 2025
98.33
101.71
97.50
100.00
100.00
+2.56%
735,192
0.66
Dec 02, 2025
100.00
100.29
96.92
97.50
97.50
-1.00%
672,344
0.61
Dec 01, 2025
99.86
102.58
96.70
98.49
98.48
-2.63%
1,100,035
1.00
Nov 28, 2025
100.95
101.76
99.33
101.14
101.14
+0.79%
181,558
0.16
Nov 26, 2025
100.00
101.36
97.74
100.35
100.35
+1.28%
852,151
0.76
Nov 25, 2025
101.41
103.06
97.70
99.08
99.08
-2.05%
930,744
0.83
Nov 24, 2025
97.68
102.44
96.65
101.15
101.15
+3.74%
1,180,913
1.07
Nov 21, 2025
92.89
101.03
92.10
97.50
97.50
+3.72%
1,292,069
1.17
Nov 20, 2025
94.86
98.43
92.85
94.00
94.00
-0.24%
752,433
0.68
Nov 19, 2025
92.21
94.70
91.41
94.23
94.23
+2.87%
751,552
0.67
Nov 18, 2025
88.00
93.36
86.56
91.60
91.60
-0.68%
1,426,927
1.28
Nov 17, 2025
90.40
96.10
89.65
92.23
92.23
-0.49%
1,622,112
1.47
Nov 14, 2025
84.12
94.06
84.12
92.68
92.68
+7.77%
1,312,291
1.20
Nov 13, 2025
85.15
87.74
82.07
86.00
86.00
+1.00%
1,200,839
1.10
Nov 12, 2025
79.24
85.23
79.24
85.15
85.15
+7.56%
1,329,981
1.21
Nov 11, 2025
76.05
79.47
76.05
79.17
79.16
+3.21%
576,286
0.52
Nov 10, 2025
75.88
77.54
74.01
76.70
76.70
+2.93%
431,613
0.39
Nov 07, 2025
74.20
74.94
72.05
74.52
74.52
+0.43%
448,091
0.40
Nov 06, 2025
74.55
75.02
72.96
74.20
74.20
-0.52%
637,876
0.56
Nov 05, 2025
73.81
74.79
71.06
74.59
74.59
+2.19%
956,173
0.85
Nov 04, 2025
72.83
75.44
72.56
72.99
72.99
-2.93%
565,085
0.50
Nov 03, 2025
76.78
78.85
73.85
75.19
75.19
-2.55%
667,553
0.58
Oct 31, 2025
79.03
79.97
76.43
77.16
77.16
-2.28%
1,014,105
0.88
Oct 30, 2025
74.17
79.78
73.48
78.96
78.96
+6.70%
853,154
0.73
Oct 29, 2025
74.46
75.69
71.61
74.00
74.00
-0.59%
562,337
0.47
Oct 28, 2025
76.00
77.22
73.24
74.44
74.44
-3.96%
632,010
0.50
Oct 27, 2025
72.47
80.13
71.50
77.51
77.51
+9.22%
1,898,579
1.41
Oct 24, 2025
71.05
72.36
70.68
70.97
70.97
+0.57%
685,802
0.39
Oct 23, 2025
69.50
73.06
69.15
70.57
70.57
+0.76%
1,522,045
0.86
Oct 22, 2025
65.00
70.80
64.61
70.04
70.04
+6.93%
1,698,856
0.97
Oct 21, 2025
71.07
74.29
65.33
65.50
65.50
-7.20%
1,795,748
1.04
Oct 20, 2025
79.23
83.00
70.35
70.58
70.58
+35.84%
7,335,679
4.56
Oct 17, 2025
51.47
54.95
49.80
51.96
51.96
-1.09%
1,730,524
1.09
Oct 16, 2025
50.59
52.99
50.06
52.53
52.53
+5.00%
1,574,047
1.01
Oct 15, 2025
46.87
50.98
46.51
50.03
50.03
+8.29%
1,253,004
0.81
Oct 14, 2025
46.96
46.96
45.03
46.20
46.20
-2.55%
818,767
0.53
Oct 13, 2025
46.85
50.05
45.23
47.41
47.41
+2.91%
1,504,434
0.99
Oct 10, 2025
49.14
49.98
45.85
46.07
46.07
-6.87%
1,006,655
0.67
Oct 09, 2025
49.12
50.11
47.54
49.47
49.47
-0.06%
859,233
0.58
Oct 08, 2025
49.08
49.58
47.81
49.50
49.50
+0.58%
938,124
0.63
Rows: