Celcuity (CELC)
NASDAQ:CELC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
112.90
114.62
105.90
106.02
106.02
-7.66%
1,074,236
1.53
Mar 26, 2026
109.25
118.97
107.85
114.81
114.81
+4.16%
1,360,317
1.98
Mar 25, 2026
103.56
110.61
103.56
110.22
110.22
+8.05%
849,265
1.26
Mar 24, 2026
105.49
105.83
100.01
102.01
102.01
-4.44%
606,195
0.90
Mar 23, 2026
106.24
109.00
104.96
106.75
106.75
+0.67%
517,435
0.76
Mar 20, 2026
110.79
112.19
103.40
106.04
106.04
-6.15%
1,862,716
2.66
Mar 19, 2026
110.73
115.08
107.12
112.99
112.99
+0.43%
576,017
0.82
Mar 18, 2026
114.14
116.18
111.42
112.51
112.51
-1.40%
574,380
0.81
Mar 17, 2026
115.00
115.78
112.44
114.11
114.11
-0.69%
472,207
0.66
Mar 16, 2026
116.34
119.28
114.43
114.90
114.90
+0.60%
672,196
0.94
Mar 13, 2026
110.79
116.11
110.79
114.22
114.22
+3.11%
434,732
0.60
Mar 12, 2026
112.44
114.82
108.91
110.77
110.77
-4.31%
1,097,722
1.52
Mar 11, 2026
116.99
119.08
112.92
115.76
115.76
-1.14%
583,613
0.80
Mar 10, 2026
115.48
119.69
114.00
117.10
117.10
+3.22%
701,543
0.96
Mar 09, 2026
114.00
117.66
111.21
113.45
113.45
-1.35%
963,038
1.32
Mar 06, 2026
110.80
117.00
110.00
115.00
115.00
-0.21%
799,125
1.09
Mar 05, 2026
110.92
116.83
110.64
115.24
115.24
+2.73%
886,623
1.21
Mar 04, 2026
108.53
112.50
106.78
112.18
112.18
+4.45%
740,285
1.01
Mar 03, 2026
105.00
109.44
103.65
107.40
107.40
-0.83%
415,252
0.57
Mar 02, 2026
110.28
112.81
107.10
108.30
108.30
-3.05%
502,901
0.68
Feb 27, 2026
109.60
113.41
109.38
111.71
111.71
+0.53%
643,897
0.87
Feb 26, 2026
107.94
111.39
106.00
111.12
111.12
+3.48%
514,223
0.69
Feb 25, 2026
106.92
111.24
106.17
107.38
107.38
+1.50%
331,271
0.44
Feb 24, 2026
105.25
107.50
104.45
105.79
105.79
+0.61%
362,190
0.47
Feb 23, 2026
104.00
107.50
103.00
105.15
105.15
+0.34%
472,237
0.61
Feb 20, 2026
106.64
107.08
102.95
104.79
104.79
-1.86%
325,388
0.41
Feb 19, 2026
105.55
108.00
103.20
106.78
106.78
+1.01%
951,015
1.22
Feb 18, 2026
107.32
109.75
104.66
105.71
105.71
-1.50%
390,048
0.49
Feb 17, 2026
103.38
108.83
101.77
107.32
107.32
+2.69%
774,772
0.96
Feb 16, 2026
105.05
107.75
103.16
104.51
104.51
0.00%
0
0.00
Feb 13, 2026
105.05
107.75
103.16
104.51
104.51
-0.34%
407,742
0.48
Feb 12, 2026
104.73
107.21
102.01
104.87
104.87
+0.61%
417,737
0.49
Feb 11, 2026
105.00
105.00
97.49
104.23
104.23
-3.40%
922,558
1.08
Feb 10, 2026
107.74
109.00
103.40
104.17
104.17
-3.46%
995,020
1.18
Feb 09, 2026
106.68
110.40
105.57
107.90
107.90
+1.08%
507,634
0.60
Feb 06, 2026
106.12
109.50
104.61
106.75
106.75
+2.37%
638,016
0.76
Feb 05, 2026
106.41
111.00
103.92
104.28
104.28
-3.08%
896,696
1.06
Feb 04, 2026
110.87
110.87
104.96
107.59
107.59
-3.07%
1,444,543
1.74
Feb 03, 2026
112.99
114.50
107.00
111.00
111.00
-0.31%
585,598
0.70
Feb 02, 2026
105.98
112.96
105.02
111.34
111.34
+1.75%
660,768
0.79
Jan 30, 2026
110.13
112.99
107.87
109.42
109.42
-2.41%
683,173
0.81
Jan 29, 2026
114.55
114.74
108.91
112.12
112.12
-2.10%
875,474
1.05
Jan 28, 2026
117.17
117.45
113.33
114.53
114.53
-2.32%
1,953,933
2.40
Jan 27, 2026
116.63
120.32
114.20
117.25
117.25
+2.84%
959,686
1.16
Jan 26, 2026
108.52
114.30
108.52
114.01
114.01
+3.60%
923,830
1.12
Jan 23, 2026
109.75
112.20
103.00
110.05
110.05
-0.65%
978,274
1.17
Jan 22, 2026
107.24
112.69
106.83
110.77
110.77
+3.37%
516,458
0.61
Jan 21, 2026
105.84
108.24
104.37
107.16
107.16
+1.68%
670,949
0.77
Jan 20, 2026
103.84
108.13
103.00
105.39
105.39
-1.47%
868,465
0.89
Jan 19, 2026
105.29
109.71
104.10
106.96
106.96
0.00%
0
0.00
Rows: