Celcuity (CELC)
NASDAQ:CELC
Want to see CELC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
125.66
125.66
121.46
122.46
122.46
-2.23%
492,503
0.68
Apr 16, 2026
122.99
127.34
122.47
125.25
125.25
+1.44%
1,103,897
1.57
Apr 15, 2026
120.41
124.66
118.28
123.47
123.47
+2.17%
701,633
1.00
Apr 14, 2026
119.99
122.92
119.23
120.85
120.85
+0.37%
673,615
0.96
Apr 13, 2026
117.75
121.90
117.40
120.40
120.40
+2.78%
567,860
0.81
Apr 10, 2026
125.00
125.00
115.50
117.14
117.14
-6.02%
625,745
0.90
Apr 09, 2026
116.80
124.64
115.68
124.64
124.64
+6.58%
1,119,944
1.62
Apr 08, 2026
118.00
118.90
114.89
116.94
116.94
+1.19%
560,622
0.81
Apr 07, 2026
113.43
116.11
112.51
115.56
115.56
+1.17%
609,688
0.88
Apr 06, 2026
112.54
115.08
112.54
114.22
114.22
+1.41%
851,343
1.23
Apr 03, 2026
109.20
114.65
109.20
112.63
112.63
0.00%
0
0.00
Apr 02, 2026
109.20
114.65
109.20
112.63
112.63
-0.27%
501,394
0.71
Apr 01, 2026
115.60
117.91
112.39
112.93
112.93
-1.06%
736,658
1.04
Mar 31, 2026
110.07
115.22
109.51
114.14
114.14
+5.42%
521,466
0.74
Mar 30, 2026
106.19
110.00
104.91
108.27
108.27
+2.12%
553,920
0.78
Mar 27, 2026
112.90
114.62
105.90
106.02
106.02
-7.66%
1,074,236
1.53
Mar 26, 2026
109.25
118.97
107.85
114.81
114.81
+4.16%
1,360,317
1.98
Mar 25, 2026
103.56
110.61
103.56
110.22
110.22
+8.05%
849,265
1.26
Mar 24, 2026
105.49
105.83
100.01
102.01
102.01
-4.44%
606,195
0.90
Mar 23, 2026
106.24
109.00
104.96
106.75
106.75
+0.67%
517,435
0.76
Mar 20, 2026
110.79
112.19
103.40
106.04
106.04
-6.15%
1,862,716
2.66
Mar 19, 2026
110.73
115.08
107.12
112.99
112.99
+0.43%
576,017
0.82
Mar 18, 2026
114.14
116.18
111.42
112.51
112.51
-1.40%
574,380
0.81
Mar 17, 2026
115.00
115.78
112.44
114.11
114.11
-0.69%
472,207
0.66
Mar 16, 2026
116.34
119.28
114.43
114.90
114.90
+0.60%
672,196
0.94
Mar 13, 2026
110.79
116.11
110.79
114.22
114.22
+3.11%
434,732
0.60
Mar 12, 2026
112.44
114.82
108.91
110.77
110.77
-4.31%
1,097,722
1.52
Mar 11, 2026
116.99
119.08
112.92
115.76
115.76
-1.14%
583,613
0.80
Mar 10, 2026
115.48
119.69
114.00
117.10
117.10
+3.22%
701,543
0.96
Mar 09, 2026
114.00
117.66
111.21
113.45
113.45
-1.35%
963,038
1.32
Mar 06, 2026
110.80
117.00
110.00
115.00
115.00
-0.21%
799,125
1.09
Mar 05, 2026
110.92
116.83
110.64
115.24
115.24
+2.73%
886,623
1.21
Mar 04, 2026
108.53
112.50
106.78
112.18
112.18
+4.45%
740,285
1.01
Mar 03, 2026
105.00
109.44
103.65
107.40
107.40
-0.83%
415,252
0.57
Mar 02, 2026
110.28
112.81
107.10
108.30
108.30
-3.05%
502,901
0.68
Feb 27, 2026
109.60
113.41
109.38
111.71
111.71
+0.53%
643,897
0.87
Feb 26, 2026
107.94
111.39
106.00
111.12
111.12
+3.48%
514,223
0.69
Feb 25, 2026
106.92
111.24
106.17
107.38
107.38
+1.50%
331,271
0.44
Feb 24, 2026
105.25
107.50
104.45
105.79
105.79
+0.61%
362,190
0.47
Feb 23, 2026
104.00
107.50
103.00
105.15
105.15
+0.34%
472,237
0.61
Feb 20, 2026
106.64
107.08
102.95
104.79
104.79
-1.86%
325,388
0.41
Feb 19, 2026
105.55
108.00
103.20
106.78
106.78
+1.01%
951,015
1.22
Feb 18, 2026
107.32
109.75
104.66
105.71
105.71
-1.50%
390,048
0.49
Feb 17, 2026
103.38
108.83
101.77
107.32
107.32
+2.69%
774,772
0.96
Feb 16, 2026
105.05
107.75
103.16
104.51
104.51
0.00%
0
0.00
Feb 13, 2026
105.05
107.75
103.16
104.51
104.51
-0.34%
407,742
0.48
Feb 12, 2026
104.73
107.21
102.01
104.87
104.87
+0.61%
417,737
0.49
Feb 11, 2026
105.00
105.00
97.49
104.23
104.23
-3.40%
922,558
1.08
Feb 10, 2026
107.74
109.00
103.40
104.17
104.17
-3.46%
995,020
1.18
Feb 09, 2026
106.68
110.40
105.57
107.90
107.90
+1.08%
507,634
0.60
Rows: