Education
About Us
Working with TipRanks
Follow Us
Celcuity (CELC)
NASDAQ:CELC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
110.28
112.81
107.10
108.30
108.30
-3.05%
502,901
0.68
Feb 27, 2026
109.60
113.41
109.38
111.71
111.71
+0.53%
643,897
0.87
Feb 26, 2026
107.94
111.39
106.00
111.12
111.12
+3.48%
514,223
0.69
Feb 25, 2026
106.92
111.24
106.17
107.38
107.38
+1.50%
331,271
0.44
Feb 24, 2026
105.25
107.50
104.45
105.79
105.79
+0.61%
362,190
0.47
Feb 23, 2026
104.00
107.50
103.00
105.15
105.15
+0.34%
472,237
0.61
Feb 20, 2026
106.64
107.08
102.95
104.79
104.79
-1.86%
325,388
0.41
Feb 19, 2026
105.55
108.00
103.20
106.78
106.78
+1.01%
951,015
1.22
Feb 18, 2026
107.32
109.75
104.66
105.71
105.71
-1.50%
390,048
0.49
Feb 17, 2026
103.38
108.83
101.77
107.32
107.32
+2.69%
774,772
0.96
Feb 16, 2026
105.05
107.75
103.16
104.51
104.51
0.00%
0
0.00
Feb 13, 2026
105.05
107.75
103.16
104.51
104.51
-0.34%
407,742
0.48
Feb 12, 2026
104.73
107.21
102.01
104.87
104.87
+0.61%
417,737
0.49
Feb 11, 2026
105.00
105.00
97.49
104.23
104.23
-3.40%
922,558
1.08
Feb 10, 2026
107.74
109.00
103.40
104.17
104.17
-3.46%
995,020
1.18
Feb 09, 2026
106.68
110.40
105.57
107.90
107.90
+1.08%
507,634
0.60
Feb 06, 2026
106.12
109.50
104.61
106.75
106.75
+2.37%
638,016
0.76
Feb 05, 2026
106.41
111.00
103.92
104.28
104.28
-3.08%
896,696
1.06
Feb 04, 2026
110.87
110.87
104.96
107.59
107.59
-3.07%
1,444,543
1.74
Feb 03, 2026
112.99
114.50
107.00
111.00
111.00
-0.31%
585,598
0.70
Feb 02, 2026
105.98
112.96
105.02
111.34
111.34
+1.75%
660,768
0.79
Jan 30, 2026
110.13
112.99
107.87
109.42
109.42
-2.41%
683,173
0.81
Jan 29, 2026
114.55
114.74
108.91
112.12
112.12
-2.10%
875,474
1.05
Jan 28, 2026
117.17
117.45
113.33
114.53
114.53
-2.32%
1,953,933
2.40
Jan 27, 2026
116.63
120.32
114.20
117.25
117.25
+2.84%
959,686
1.16
Jan 26, 2026
108.52
114.30
108.52
114.01
114.01
+3.60%
923,830
1.12
Jan 23, 2026
109.75
112.20
103.00
110.05
110.05
-0.65%
978,274
1.17
Jan 22, 2026
107.24
112.69
106.83
110.77
110.77
+3.37%
516,458
0.61
Jan 21, 2026
105.84
108.24
104.37
107.16
107.16
+1.68%
670,949
0.77
Jan 20, 2026
103.84
108.13
103.00
105.39
105.39
-1.47%
868,465
0.89
Jan 19, 2026
105.29
109.71
104.10
106.96
106.96
0.00%
0
0.00
Jan 16, 2026
105.29
109.71
104.10
106.96
106.96
+1.60%
411,300
0.40
Jan 15, 2026
115.03
116.44
104.86
105.28
105.28
-8.04%
766,890
0.75
Jan 14, 2026
105.19
115.00
104.11
114.48
114.48
+9.86%
504,410
0.49
Jan 13, 2026
104.32
106.66
102.46
104.21
104.21
-0.29%
438,590
0.42
Jan 12, 2026
104.00
104.68
100.38
104.51
104.51
-2.79%
605,625
0.57
Jan 09, 2026
104.41
107.87
103.47
107.51
107.51
+2.71%
537,289
0.51
Jan 08, 2026
107.76
109.00
102.65
104.67
104.67
-4.12%
976,261
0.92
Jan 07, 2026
105.61
112.00
105.26
109.17
109.17
+3.95%
853,244
0.80
Jan 06, 2026
103.15
106.89
102.00
105.02
105.02
+1.18%
546,735
0.51
Jan 05, 2026
100.55
105.68
98.50
103.80
103.80
+3.23%
769,753
0.71
Jan 02, 2026
99.75
100.99
98.72
100.55
100.55
+0.81%
594,224
0.54
Dec 31, 2025
99.82
100.29
98.48
99.74
99.74
-0.18%
549,573
0.49
Dec 30, 2025
101.55
101.87
98.87
99.92
99.92
-1.61%
774,640
0.69
Dec 29, 2025
101.17
102.37
98.76
101.55
101.55
-0.68%
633,234
0.56
Dec 26, 2025
102.27
103.09
101.47
102.25
102.25
-0.35%
351,015
0.31
Dec 24, 2025
102.36
102.85
101.00
102.61
102.61
+0.25%
237,211
0.21
Dec 23, 2025
99.73
103.50
99.73
102.35
102.35
+1.20%
587,218
0.51
Dec 22, 2025
101.16
102.33
99.72
101.14
101.14
-0.02%
629,824
0.55
Dec 19, 2025
99.49
105.14
99.49
101.16
101.16
+2.02%
3,202,095
2.90
Rows: