Education
About Us
Working with TipRanks
Follow Us
Celanese Corp (CE)
NYSE:CE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.90
45.02
43.06
43.50
43.50
+1.66%
2,584,244
1.23
Dec 11, 2025
43.12
43.85
42.24
42.79
42.79
-1.09%
2,084,136
1.00
Dec 10, 2025
40.39
43.40
40.39
43.26
43.26
+7.61%
2,197,039
1.06
Dec 09, 2025
39.96
41.89
39.82
40.20
40.20
+0.42%
1,392,880
0.67
Dec 08, 2025
40.71
40.92
39.55
40.03
40.03
-1.48%
3,161,356
1.53
Dec 05, 2025
39.82
41.44
39.58
40.63
40.63
+1.98%
1,880,409
0.91
Dec 04, 2025
41.74
41.74
39.57
39.84
39.84
-4.78%
1,570,269
0.75
Dec 03, 2025
41.68
42.28
40.93
41.84
41.84
+0.65%
1,766,784
0.84
Dec 02, 2025
41.92
41.92
40.35
41.57
41.57
-0.62%
2,310,235
1.11
Dec 01, 2025
41.49
42.98
41.30
41.83
41.83
+0.43%
3,630,367
1.76
Nov 28, 2025
40.87
42.07
40.37
41.65
41.65
+2.89%
951,190
0.46
Nov 26, 2025
39.35
40.98
39.30
40.48
40.48
+2.58%
1,683,039
0.81
Nov 25, 2025
39.45
40.46
38.93
39.46
39.46
+1.83%
2,423,067
1.18
Nov 24, 2025
38.00
38.83
37.27
38.75
38.75
+2.16%
2,315,376
1.13
Nov 21, 2025
35.73
38.90
35.71
37.93
37.93
+6.75%
2,298,328
1.13
Nov 20, 2025
36.53
37.31
35.48
35.53
35.53
-1.72%
1,897,302
0.92
Nov 19, 2025
36.33
36.81
35.39
36.15
36.15
-0.58%
1,810,802
0.88
Nov 18, 2025
36.46
36.63
35.13
36.36
36.36
-1.54%
2,304,346
1.13
Nov 17, 2025
38.70
38.97
36.84
36.93
36.93
-5.16%
2,056,835
1.00
Nov 14, 2025
39.18
39.67
38.26
38.94
38.94
-2.58%
1,511,569
0.73
Nov 13, 2025
39.07
40.40
38.59
39.97
39.97
+2.17%
2,138,571
1.04
Nov 12, 2025
41.81
41.95
39.01
39.12
39.12
-5.51%
2,422,601
1.17
Nov 11, 2025
41.92
42.76
40.90
41.40
41.40
+0.27%
2,258,707
1.07
Nov 10, 2025
41.90
42.38
40.44
41.29
41.29
-0.02%
3,963,854
1.77
Nov 07, 2025
39.21
41.67
39.21
41.30
41.30
+14.37%
5,374,246
2.42
Nov 06, 2025
37.09
37.66
35.48
36.11
36.11
-2.25%
4,091,178
1.87
Nov 05, 2025
37.50
37.67
36.45
36.94
36.94
-1.07%
2,334,130
1.08
Nov 04, 2025
36.30
37.50
35.71
37.34
37.34
+0.76%
2,867,536
1.33
Nov 03, 2025
38.10
38.15
36.74
37.06
37.06
-3.59%
3,980,711
1.88
Oct 31, 2025
37.86
38.87
37.57
38.44
38.44
+1.16%
3,161,090
1.50
Oct 30, 2025
38.79
39.30
37.90
38.00
38.00
-5.28%
2,784,545
1.32
Oct 29, 2025
40.85
42.47
39.66
40.12
40.12
-2.62%
2,297,109
1.09
Oct 28, 2025
43.52
43.72
41.16
41.20
41.20
-5.96%
1,476,185
0.70
Oct 27, 2025
42.77
44.17
42.71
43.84
43.81
+3.93%
1,888,449
0.89
Oct 24, 2025
43.08
43.08
42.15
42.21
42.18
-0.26%
817,666
0.39
Oct 23, 2025
41.76
43.25
41.66
42.35
42.32
+4.80%
1,560,512
0.74
Oct 22, 2025
41.32
42.01
40.40
40.44
40.41
-2.74%
1,165,123
0.55
Oct 21, 2025
41.02
42.09
40.66
41.61
41.58
+1.46%
1,160,381
0.54
Oct 20, 2025
40.69
41.65
40.17
41.04
41.01
+2.19%
1,704,273
0.80
Oct 17, 2025
39.76
40.23
39.35
40.19
40.16
+0.60%
1,697,212
0.80
Oct 16, 2025
40.53
40.80
39.57
39.98
39.95
-0.45%
1,298,198
0.61
Oct 15, 2025
41.38
41.81
40.15
40.19
40.16
-1.48%
1,474,999
0.69
Oct 14, 2025
39.24
41.13
38.85
40.82
40.79
+1.71%
1,069,868
0.50
Oct 13, 2025
40.18
41.38
40.04
40.16
40.13
+2.28%
1,343,295
0.62
Oct 10, 2025
42.41
42.61
39.21
39.29
39.26
-6.85%
2,509,519
1.17
Oct 09, 2025
43.00
43.05
41.71
42.21
42.18
-0.92%
1,138,651
0.53
Oct 08, 2025
42.94
43.30
42.52
42.63
42.60
+0.12%
1,427,855
0.67
Oct 07, 2025
44.73
44.89
42.46
42.61
42.58
-3.73%
1,676,638
0.78
Oct 06, 2025
45.05
45.07
44.13
44.29
44.26
-1.82%
1,481,918
0.69
Oct 03, 2025
45.38
45.83
44.82
45.14
45.11
-0.30%
1,727,861
0.81
Rows: