Education
About Us
Working with TipRanks
Follow Us
Celanese Corp (CE)
NYSE:CE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
45.09
45.69
43.11
44.44
44.44
-2.20%
2,007,867
1.01
Jan 29, 2026
46.48
46.48
44.19
45.44
45.44
-1.58%
1,703,267
0.84
Jan 28, 2026
47.30
47.34
45.66
46.17
46.17
-1.47%
1,313,791
0.64
Jan 27, 2026
47.41
48.06
46.75
46.86
46.86
-1.41%
1,479,290
0.71
Jan 26, 2026
47.77
47.94
46.97
47.53
47.53
+0.02%
1,491,858
0.71
Jan 23, 2026
48.00
48.16
47.31
47.52
47.52
-0.96%
1,361,155
0.65
Jan 22, 2026
48.25
49.06
47.17
47.98
47.98
-0.29%
2,542,861
1.22
Jan 21, 2026
45.21
48.34
44.97
48.12
48.12
+8.79%
3,127,679
1.53
Jan 20, 2026
45.23
45.79
43.73
44.23
44.23
-5.77%
1,931,743
0.95
Jan 19, 2026
46.71
47.18
46.24
46.94
46.94
0.00%
0
0.00
Jan 16, 2026
46.71
47.18
46.24
46.94
46.94
-0.42%
2,328,835
1.14
Jan 15, 2026
47.26
47.89
46.22
47.14
47.14
+0.38%
2,209,799
1.09
Jan 14, 2026
45.72
47.52
44.70
46.96
46.96
+2.35%
3,342,780
1.67
Jan 13, 2026
46.44
46.82
44.70
45.88
45.88
+0.53%
2,019,727
1.01
Jan 12, 2026
45.58
46.35
44.52
45.64
45.64
+0.15%
2,106,049
1.06
Jan 09, 2026
44.04
46.00
43.44
45.57
45.57
+3.62%
2,999,614
1.54
Jan 08, 2026
41.91
45.31
41.52
43.98
43.98
+3.00%
3,093,044
1.61
Jan 07, 2026
44.61
44.83
42.10
42.70
42.70
-4.02%
1,783,899
0.92
Jan 06, 2026
42.39
44.82
42.39
44.49
44.49
+4.49%
1,644,559
0.85
Jan 05, 2026
42.01
43.39
42.00
42.58
42.58
+1.00%
1,579,114
0.82
Jan 02, 2026
42.54
42.90
41.35
42.16
42.16
-0.28%
1,159,248
0.60
Jan 01, 2026
42.53
42.93
42.03
42.28
42.28
0.00%
0
0.00
Dec 31, 2025
42.53
42.93
42.03
42.28
42.28
-1.21%
1,040,694
0.53
Dec 30, 2025
42.91
43.29
42.40
42.80
42.80
-0.21%
1,092,175
0.55
Dec 29, 2025
42.34
42.91
41.44
42.89
42.89
+0.09%
1,660,231
0.84
Dec 26, 2025
42.06
42.93
41.76
42.85
42.85
+1.61%
1,129,526
0.57
Dec 25, 2025
42.00
42.27
41.54
42.17
42.17
0.00%
0
0.00
Dec 24, 2025
42.00
42.27
41.54
42.17
42.17
+0.62%
541,245
0.26
Dec 23, 2025
42.89
42.90
41.42
41.91
41.91
-1.90%
1,330,346
0.64
Dec 22, 2025
42.32
43.56
42.14
42.72
42.72
+1.02%
1,095,364
0.53
Dec 19, 2025
42.13
43.05
41.77
42.29
42.29
-1.44%
2,377,943
1.15
Dec 18, 2025
41.22
43.69
40.81
42.91
42.91
+3.22%
2,799,601
1.35
Dec 17, 2025
40.72
42.38
40.65
41.57
41.57
+1.51%
2,978,541
1.44
Dec 16, 2025
42.40
42.62
40.62
40.95
40.95
-3.62%
1,221,785
0.59
Dec 15, 2025
44.32
44.60
42.37
42.49
42.49
-2.32%
1,718,812
0.82
Dec 12, 2025
43.90
45.02
43.06
43.50
43.50
+1.66%
2,584,244
1.24
Dec 11, 2025
43.12
43.85
42.24
42.79
42.79
-1.09%
2,084,136
1.01
Dec 10, 2025
40.39
43.40
40.39
43.26
43.26
+7.61%
2,197,039
1.07
Dec 09, 2025
39.96
41.89
39.82
40.20
40.20
+0.42%
1,392,880
0.68
Dec 08, 2025
40.71
40.92
39.55
40.03
40.03
-1.48%
3,161,356
1.56
Dec 05, 2025
39.82
41.44
39.58
40.63
40.63
+1.98%
1,880,409
0.92
Dec 04, 2025
41.74
41.74
39.57
39.84
39.84
-4.78%
1,570,269
0.77
Dec 03, 2025
41.68
42.28
40.93
41.84
41.84
+0.65%
1,766,784
0.86
Dec 02, 2025
41.92
41.92
40.35
41.57
41.57
-0.62%
2,310,235
1.12
Dec 01, 2025
41.49
42.98
41.30
41.83
41.83
+0.43%
3,630,367
1.79
Nov 28, 2025
40.87
42.07
40.37
41.65
41.65
+2.89%
951,190
0.47
Nov 27, 2025
39.35
40.98
39.30
40.48
40.48
0.00%
0
0.00
Nov 26, 2025
39.35
40.98
39.30
40.48
40.48
+2.58%
1,683,039
0.82
Nov 25, 2025
39.45
40.46
38.93
39.46
39.46
+1.83%
2,423,067
1.19
Nov 24, 2025
38.00
38.83
37.27
38.75
38.75
+2.16%
2,315,376
1.15
Rows: