Celanese (CE)
NYSE:CE
Want to see CE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
50.91
50.98
49.49
49.73
49.73
-2.80%
1,174,215
0.58
Jun 18, 2026
51.07
51.56
50.27
51.16
51.16
-0.14%
1,637,299
0.80
Jun 17, 2026
51.87
53.20
51.20
51.23
51.23
-1.35%
1,114,375
0.54
Jun 16, 2026
53.40
53.95
51.19
51.93
51.93
-3.42%
1,256,459
0.61
Jun 15, 2026
53.59
54.00
52.57
53.77
53.77
+0.54%
1,110,985
0.53
Jun 12, 2026
51.46
53.81
51.01
53.48
53.48
+3.50%
1,373,889
0.65
Jun 11, 2026
51.10
52.02
50.55
51.67
51.67
+2.56%
1,062,410
0.49
Jun 10, 2026
50.16
51.27
49.98
50.38
50.38
-1.06%
1,445,998
0.65
Jun 09, 2026
49.76
51.15
48.91
50.92
50.92
+3.75%
1,563,932
0.70
Jun 08, 2026
51.17
51.44
48.71
49.08
49.08
-3.82%
2,268,928
1.01
Jun 05, 2026
54.60
55.43
50.50
51.03
51.03
-5.45%
1,772,447
0.78
Jun 04, 2026
56.03
56.06
53.91
53.97
53.97
-2.72%
1,006,719
0.44
Jun 03, 2026
55.61
56.94
54.79
55.48
55.48
+0.38%
1,526,112
0.65
Jun 02, 2026
55.54
56.67
54.88
55.27
55.27
-0.02%
1,350,931
0.57
Jun 01, 2026
53.54
56.79
53.19
55.28
55.28
+4.05%
3,134,169
1.33
May 29, 2026
53.22
53.85
52.39
53.13
53.13
-0.26%
1,545,908
0.65
May 28, 2026
52.91
54.20
52.53
53.27
53.27
+0.64%
1,393,454
0.58
May 27, 2026
52.19
53.21
51.71
52.93
52.93
+1.07%
1,452,930
0.60
May 26, 2026
53.01
53.32
52.07
52.37
52.37
-0.04%
1,336,863
0.55
May 22, 2026
53.35
53.45
51.74
52.39
52.39
-0.96%
1,729,364
0.71
May 21, 2026
53.61
53.66
51.94
52.90
52.90
-1.12%
2,305,260
0.95
May 20, 2026
53.71
54.74
52.97
53.50
53.50
+0.02%
2,582,187
1.06
May 19, 2026
55.00
55.52
51.99
53.49
53.49
-4.05%
2,416,310
0.99
May 18, 2026
56.87
57.64
55.35
55.75
55.75
-1.85%
1,249,957
0.50
May 15, 2026
57.30
57.49
55.70
56.80
56.80
-0.92%
2,070,098
0.82
May 14, 2026
59.83
60.32
57.28
57.33
57.33
-4.40%
1,490,453
0.59
May 13, 2026
60.25
61.00
59.03
59.97
59.97
+0.84%
2,017,527
0.80
May 12, 2026
60.80
61.33
58.22
59.47
59.47
-0.13%
1,891,593
0.74
May 11, 2026
58.56
60.07
57.79
59.55
59.55
+4.16%
2,233,255
0.87
May 08, 2026
59.02
59.02
56.00
57.17
57.17
-2.11%
2,927,891
1.15
May 07, 2026
62.17
62.56
58.37
58.40
58.40
-5.99%
3,037,537
1.20
May 06, 2026
63.47
66.74
61.51
62.12
62.12
-9.98%
5,227,671
2.10
May 05, 2026
68.79
70.70
68.55
69.01
69.01
+0.39%
2,174,989
0.87
May 04, 2026
69.77
70.44
68.00
68.74
68.74
-0.72%
1,955,025
0.77
May 01, 2026
68.47
69.61
67.08
69.24
69.24
+2.18%
1,658,169
0.65
Apr 30, 2026
65.58
68.49
65.14
67.76
67.76
+4.10%
1,526,907
0.60
Apr 29, 2026
65.59
66.88
64.53
65.09
65.09
+0.68%
1,768,270
0.69
Apr 28, 2026
65.66
66.34
64.01
64.65
64.65
-0.68%
1,832,296
0.72
Apr 27, 2026
65.74
66.02
64.27
65.09
65.09
+0.18%
1,089,282
0.43
Apr 24, 2026
64.51
66.41
63.77
65.00
64.97
-0.35%
1,453,478
0.57
Apr 23, 2026
65.00
65.28
63.17
65.23
65.20
-0.38%
3,378,503
1.33
Apr 22, 2026
66.75
66.96
65.12
65.48
65.45
-0.44%
1,601,255
0.63
Apr 21, 2026
64.52
65.85
63.47
65.77
65.74
+3.46%
1,911,977
0.75
Apr 20, 2026
63.12
64.92
62.88
63.57
63.54
+2.48%
1,602,037
0.63
Apr 17, 2026
65.01
65.35
61.48
62.03
62.00
-9.23%
3,726,476
1.47
Apr 16, 2026
66.66
68.77
65.94
68.34
68.31
+5.58%
1,923,460
0.77
Apr 15, 2026
65.81
65.81
63.60
64.73
64.70
-0.57%
1,801,332
0.72
Apr 14, 2026
67.58
67.66
63.49
65.10
65.07
-4.57%
2,629,357
1.05
Apr 13, 2026
64.11
68.65
64.08
68.22
68.19
+8.06%
3,455,774
1.38
Apr 10, 2026
63.24
63.64
62.00
63.13
63.10
+1.32%
1,562,566
0.62
Rows: