Want to see CE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
47.43
48.27
46.62
47.21
47.21
-1.13%
1,413,603
0.76
Jul 14, 2026
48.24
48.70
47.31
47.75
47.75
-0.35%
922,417
0.49
Jul 13, 2026
47.69
48.94
46.97
47.92
47.92
+2.13%
1,241,985
0.65
Jul 10, 2026
47.12
47.44
46.48
46.92
46.92
+0.60%
1,368,125
0.71
Jul 09, 2026
47.51
47.55
46.09
46.64
46.64
-1.40%
2,129,365
1.11
Jul 08, 2026
49.20
49.57
47.24
47.30
47.30
-2.83%
1,839,335
0.95
Jul 07, 2026
47.40
49.03
47.04
48.68
48.68
+2.18%
2,482,554
1.29
Jul 06, 2026
47.22
47.93
46.43
47.64
47.64
-0.08%
1,338,647
0.69
Jul 03, 2026
45.79
47.96
45.79
47.68
47.68
0.00%
0
0.00
Jul 02, 2026
45.79
47.96
45.79
47.68
47.68
+5.49%
1,621,984
0.83
Jul 01, 2026
44.99
46.12
44.37
45.20
45.20
-1.74%
2,791,992
1.43
Jun 30, 2026
46.41
47.38
45.25
46.00
46.00
+0.15%
2,843,916
1.44
Jun 29, 2026
49.00
49.52
45.67
45.93
45.93
-7.06%
2,062,307
1.03
Jun 26, 2026
48.01
49.44
47.27
49.42
49.42
+1.02%
3,254,360
1.65
Jun 25, 2026
47.61
49.00
46.63
48.92
48.92
+1.83%
1,374,664
0.69
Jun 24, 2026
48.04
48.25
46.61
48.04
48.04
-0.19%
1,752,863
0.89
Jun 23, 2026
48.70
50.24
48.00
48.13
48.13
-3.22%
1,216,950
0.61
Jun 22, 2026
50.91
50.98
49.49
49.73
49.73
-2.80%
1,174,215
0.58
Jun 18, 2026
51.07
51.56
50.27
51.16
51.16
-0.14%
1,637,299
0.80
Jun 17, 2026
51.87
53.20
51.20
51.23
51.23
-1.35%
1,114,375
0.54
Jun 16, 2026
53.40
53.95
51.19
51.93
51.93
-3.42%
1,256,459
0.61
Jun 15, 2026
53.59
54.00
52.57
53.77
53.77
+0.54%
1,110,985
0.53
Jun 12, 2026
51.46
53.81
51.01
53.48
53.48
+3.50%
1,373,889
0.65
Jun 11, 2026
51.10
52.02
50.55
51.67
51.67
+2.56%
1,062,410
0.49
Jun 10, 2026
50.16
51.27
49.98
50.38
50.38
-1.06%
1,445,998
0.65
Jun 09, 2026
49.76
51.15
48.91
50.92
50.92
+3.75%
1,563,932
0.70
Jun 08, 2026
51.17
51.44
48.71
49.08
49.08
-3.82%
2,268,928
1.01
Jun 05, 2026
54.60
55.43
50.50
51.03
51.03
-5.45%
1,772,447
0.78
Jun 04, 2026
56.03
56.06
53.91
53.97
53.97
-2.72%
1,006,719
0.44
Jun 03, 2026
55.61
56.94
54.79
55.48
55.48
+0.38%
1,526,112
0.65
Jun 02, 2026
55.54
56.67
54.88
55.27
55.27
-0.02%
1,350,931
0.57
Jun 01, 2026
53.54
56.79
53.19
55.28
55.28
+4.05%
3,134,169
1.33
May 29, 2026
53.22
53.85
52.39
53.13
53.13
-0.26%
1,545,908
0.65
May 28, 2026
52.91
54.20
52.53
53.27
53.27
+0.64%
1,393,454
0.58
May 27, 2026
52.19
53.21
51.71
52.93
52.93
+1.07%
1,452,930
0.60
May 26, 2026
53.01
53.32
52.07
52.37
52.37
-0.04%
1,336,863
0.55
May 22, 2026
53.35
53.45
51.74
52.39
52.39
-0.96%
1,729,364
0.71
May 21, 2026
53.61
53.66
51.94
52.90
52.90
-1.12%
2,305,260
0.95
May 20, 2026
53.71
54.74
52.97
53.50
53.50
+0.02%
2,582,187
1.06
May 19, 2026
55.00
55.52
51.99
53.49
53.49
-4.05%
2,416,310
0.99
May 18, 2026
56.87
57.64
55.35
55.75
55.75
-1.85%
1,249,957
0.50
May 15, 2026
57.30
57.49
55.70
56.80
56.80
-0.92%
2,070,098
0.82
May 14, 2026
59.83
60.32
57.28
57.33
57.33
-4.40%
1,490,453
0.59
May 13, 2026
60.25
61.00
59.03
59.97
59.97
+0.84%
2,017,527
0.80
May 12, 2026
60.80
61.33
58.22
59.47
59.47
-0.13%
1,891,593
0.74
May 11, 2026
58.56
60.07
57.79
59.55
59.55
+4.16%
2,233,255
0.87
May 08, 2026
59.02
59.02
56.00
57.17
57.17
-2.11%
2,927,891
1.15
May 07, 2026
62.17
62.56
58.37
58.40
58.40
-5.99%
3,037,537
1.20
May 06, 2026
63.47
66.74
61.51
62.12
62.12
-9.98%
5,227,671
2.10
May 05, 2026
68.79
70.70
68.55
69.01
69.01
+0.39%
2,174,989
0.87
Rows: