Celanese Corp (CE)
NYSE:CE
Want to see CE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
59.02
59.02
56.00
57.17
57.17
-2.11%
2,927,891
1.15
May 07, 2026
62.17
62.56
58.37
58.40
58.40
-5.99%
3,037,537
1.20
May 06, 2026
63.47
66.74
61.51
62.12
62.12
-9.98%
5,227,671
2.10
May 05, 2026
68.79
70.70
68.55
69.01
69.01
+0.39%
2,174,989
0.87
May 04, 2026
69.77
70.44
68.00
68.74
68.74
-0.72%
1,955,025
0.77
May 01, 2026
68.47
69.61
67.08
69.24
69.24
+2.18%
1,658,169
0.65
Apr 30, 2026
65.58
68.49
65.14
67.76
67.76
+4.10%
1,526,907
0.60
Apr 29, 2026
65.59
66.88
64.53
65.09
65.09
+0.68%
1,768,270
0.69
Apr 28, 2026
65.66
66.34
64.01
64.65
64.65
-0.68%
1,832,296
0.72
Apr 27, 2026
65.74
66.02
64.27
65.09
65.09
+0.18%
1,089,282
0.43
Apr 24, 2026
64.51
66.41
63.77
65.00
64.97
-0.35%
1,453,478
0.57
Apr 23, 2026
65.00
65.28
63.17
65.23
65.20
-0.38%
3,378,503
1.33
Apr 22, 2026
66.75
66.96
65.12
65.48
65.45
-0.44%
1,601,255
0.63
Apr 21, 2026
64.52
65.85
63.47
65.77
65.74
+3.46%
1,911,977
0.75
Apr 20, 2026
63.12
64.92
62.88
63.57
63.54
+2.48%
1,602,037
0.63
Apr 17, 2026
65.01
65.35
61.48
62.03
62.00
-9.23%
3,726,476
1.47
Apr 16, 2026
66.66
68.77
65.94
68.34
68.31
+5.58%
1,923,460
0.77
Apr 15, 2026
65.81
65.81
63.60
64.73
64.70
-0.57%
1,801,332
0.72
Apr 14, 2026
67.58
67.66
63.49
65.10
65.07
-4.57%
2,629,357
1.05
Apr 13, 2026
64.11
68.65
64.08
68.22
68.19
+8.06%
3,455,774
1.38
Apr 10, 2026
63.24
63.64
62.00
63.13
63.10
+1.32%
1,562,566
0.62
Apr 09, 2026
63.80
64.82
61.82
62.31
62.28
-2.26%
2,037,358
0.81
Apr 08, 2026
61.45
63.84
58.77
63.75
63.72
+0.28%
2,685,345
1.07
Apr 07, 2026
63.90
65.00
63.07
63.57
63.54
-0.35%
1,825,059
0.72
Apr 06, 2026
63.06
64.34
62.00
63.79
63.76
-0.42%
1,407,682
0.55
Apr 03, 2026
63.34
64.70
62.55
64.06
64.03
0.00%
0
0.00
Apr 02, 2026
63.34
64.70
62.55
64.06
64.03
+0.80%
3,037,013
1.19
Apr 01, 2026
65.14
65.26
62.33
63.55
63.52
-3.38%
2,972,133
1.18
Mar 31, 2026
65.02
67.82
63.92
65.77
65.74
+2.37%
3,747,312
1.52
Mar 30, 2026
64.84
66.24
63.62
64.25
64.22
+1.33%
3,536,097
1.46
Mar 27, 2026
62.37
63.90
62.36
63.41
63.38
+3.04%
1,767,726
0.73
Mar 26, 2026
62.17
63.05
61.35
61.54
61.51
-1.79%
1,868,198
0.78
Mar 25, 2026
61.83
63.00
60.72
62.66
62.63
+3.06%
1,467,449
0.61
Mar 24, 2026
55.68
61.44
55.12
60.80
60.77
+8.32%
2,407,042
1.02
Mar 23, 2026
56.14
57.62
55.16
56.13
56.10
-1.44%
2,707,885
1.16
Mar 20, 2026
59.76
60.62
56.30
56.95
56.92
-5.60%
2,747,148
1.19
Mar 19, 2026
58.99
61.00
58.16
60.33
60.30
+0.74%
2,221,851
0.97
Mar 18, 2026
61.00
61.92
59.24
59.89
59.86
-0.48%
2,414,781
1.06
Mar 17, 2026
56.77
60.55
56.23
60.18
60.15
+7.33%
3,222,366
1.41
Mar 16, 2026
56.71
58.58
55.40
56.07
56.04
-2.89%
2,513,512
1.10
Mar 13, 2026
61.34
61.60
57.39
57.74
57.71
-3.12%
3,141,679
1.39
Mar 12, 2026
53.25
60.85
53.01
59.60
59.57
+14.75%
6,723,909
3.09
Mar 11, 2026
50.65
52.83
50.21
51.94
51.92
+2.51%
1,733,927
0.79
Mar 10, 2026
50.92
52.12
50.15
50.67
50.65
-1.52%
2,218,673
1.01
Mar 09, 2026
49.41
51.88
47.67
51.45
51.43
+4.32%
3,257,627
1.50
Mar 06, 2026
52.44
53.00
49.17
49.32
49.30
-6.15%
2,565,518
1.19
Mar 05, 2026
52.68
55.93
51.94
52.55
52.53
+2.74%
4,873,724
2.29
Mar 04, 2026
52.00
52.64
50.23
51.15
51.13
-0.33%
1,874,479
0.88
Mar 03, 2026
47.85
51.65
46.91
51.32
51.30
+3.20%
3,789,310
1.81
Mar 02, 2026
48.51
49.82
46.64
49.73
49.71
-0.42%
2,640,121
1.27
Rows: