Education
About Us
Working with TipRanks
Follow Us
Celanese Corp (CE)
NYSE:CE
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
52.21
53.58
51.57
53.52
53.52
+2.51%
1,513,438
0.37
May 15, 2025
51.42
52.33
50.56
52.21
52.21
-0.55%
1,749,976
0.43
May 14, 2025
53.07
53.72
52.05
52.50
52.50
-1.78%
1,770,943
0.44
May 13, 2025
54.56
55.32
53.44
53.45
53.45
-1.98%
2,364,477
0.58
May 12, 2025
55.39
57.91
54.53
54.53
54.53
+6.48%
2,941,045
0.73
May 09, 2025
52.39
53.19
50.71
51.21
51.21
-0.97%
2,396,600
0.60
May 08, 2025
48.82
52.27
48.76
51.71
51.71
+6.73%
2,971,589
0.74
May 07, 2025
48.67
49.77
47.68
48.45
48.45
-1.22%
3,796,742
0.96
May 06, 2025
47.62
49.58
46.79
49.05
49.05
+9.56%
6,192,288
1.58
May 05, 2025
45.35
45.55
44.12
44.77
44.77
-2.57%
6,417,513
1.66
May 02, 2025
46.38
47.00
45.29
45.95
45.95
+1.21%
2,097,240
0.54
May 01, 2025
44.55
45.71
43.87
45.40
45.40
+2.00%
2,583,470
0.66
Apr 30, 2025
43.48
44.71
42.59
44.51
44.51
+0.07%
3,418,913
0.88
Apr 29, 2025
43.93
44.70
43.61
44.48
44.48
+1.53%
5,251,008
1.37
Apr 28, 2025
43.84
45.27
43.27
43.81
43.81
+0.71%
2,875,950
0.76
Apr 25, 2025
42.76
43.62
42.50
43.53
43.50
-0.34%
2,317,587
0.61
Apr 24, 2025
41.89
44.16
41.42
43.71
43.68
+5.17%
2,176,743
0.58
Apr 23, 2025
44.84
45.42
41.41
41.59
41.56
+0.14%
1,647,986
0.43
Apr 22, 2025
39.93
41.68
39.93
41.56
41.53
+5.80%
2,534,632
0.67
Apr 21, 2025
39.73
40.00
38.71
39.31
39.28
-1.88%
2,830,611
0.75
Apr 17, 2025
37.71
40.16
37.65
40.09
40.06
+6.90%
2,591,485
0.69
Apr 16, 2025
37.85
38.77
36.82
37.53
37.50
-0.98%
3,147,305
0.84
Apr 15, 2025
38.90
39.69
37.90
37.93
37.90
-3.15%
2,606,761
0.70
Apr 14, 2025
39.04
40.18
38.32
39.19
39.16
+2.18%
3,735,324
1.01
Apr 11, 2025
36.95
38.59
36.30
38.38
38.35
+2.20%
4,045,895
1.10
Apr 10, 2025
41.50
41.50
36.95
37.58
37.55
-14.34%
4,331,274
1.19
Apr 09, 2025
36.66
45.24
36.29
43.90
43.87
+17.18%
6,193,718
1.74
Apr 08, 2025
42.74
43.18
36.68
37.49
37.46
-7.39%
5,295,081
1.50
Apr 07, 2025
39.10
42.87
36.75
40.51
40.48
-1.10%
5,594,645
1.61
Apr 04, 2025
45.32
45.32
39.62
40.99
40.96
-13.10%
5,316,050
1.55
Apr 03, 2025
53.71
53.96
47.10
47.20
47.17
-16.52%
4,206,456
1.25
Apr 02, 2025
54.97
56.98
54.78
56.58
56.54
+1.69%
1,803,485
0.53
Apr 01, 2025
56.64
56.64
54.86
55.68
55.64
-1.85%
2,092,747
0.62
Mar 31, 2025
56.62
57.26
55.21
56.77
56.73
-0.68%
2,272,526
0.68
Mar 28, 2025
58.27
58.52
56.67
57.20
57.16
-1.70%
2,553,459
0.76
Mar 27, 2025
56.20
58.61
55.42
58.23
58.19
-1.50%
2,687,974
0.81
Mar 26, 2025
59.08
59.94
58.41
59.16
59.12
+0.05%
1,860,440
0.54
Mar 25, 2025
59.79
60.84
58.59
59.17
59.13
-0.39%
2,583,804
0.76
Mar 24, 2025
57.83
59.57
57.77
59.44
59.40
+4.17%
4,724,829
1.39
Mar 21, 2025
56.43
57.98
55.73
57.10
57.06
+0.56%
27,641,810
9.25
Mar 20, 2025
55.82
57.07
55.10
56.82
56.78
-0.59%
1,786,340
0.59
Mar 19, 2025
58.11
58.62
56.46
57.20
57.16
-2.19%
1,793,126
0.59
Mar 18, 2025
58.13
58.68
56.87
58.52
58.48
+1.02%
2,099,419
0.70
Mar 17, 2025
57.76
59.47
57.28
57.97
57.93
+1.68%
2,717,774
0.90
Mar 14, 2025
54.58
57.25
54.00
57.05
57.01
+7.53%
2,435,020
0.81
Mar 13, 2025
52.75
54.34
52.39
53.09
53.05
+0.64%
2,055,683
0.68
Mar 12, 2025
54.36
54.77
52.51
52.79
52.75
-3.27%
2,155,415
0.71
Mar 11, 2025
55.20
55.23
53.60
54.61
54.57
+0.79%
2,680,822
0.87
Mar 10, 2025
54.96
56.78
53.72
54.22
54.18
-1.92%
3,241,987
1.05
Mar 07, 2025
54.28
55.60
54.12
55.32
55.28
+0.25%
2,280,918
0.74
Rows: