Education
About Us
Working with TipRanks
Follow Us
Celanese (CE)
NYSE:CE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
52.00
52.64
50.23
51.15
51.15
-0.33%
1,874,479
0.88
Mar 03, 2026
47.85
51.65
46.91
51.32
51.32
+3.20%
3,789,310
1.81
Mar 02, 2026
48.51
49.82
46.64
49.73
49.73
-0.42%
2,640,121
1.27
Feb 27, 2026
48.00
50.35
47.84
49.94
49.94
+1.65%
2,468,686
1.19
Feb 26, 2026
49.95
49.95
47.67
49.13
49.13
-1.80%
2,560,532
1.22
Feb 25, 2026
53.59
53.59
49.00
50.03
50.03
-5.76%
2,944,322
1.43
Feb 24, 2026
52.85
54.49
52.59
53.09
53.09
+1.49%
1,617,707
0.80
Feb 23, 2026
53.73
54.66
52.16
52.34
52.31
-3.27%
1,765,048
0.87
Feb 20, 2026
54.35
56.21
53.35
54.11
54.08
-1.48%
2,458,747
1.21
Feb 19, 2026
53.75
55.27
52.94
54.92
54.89
+0.11%
2,805,059
1.39
Feb 18, 2026
57.70
58.13
54.23
54.86
54.83
-1.58%
5,227,761
2.64
Feb 17, 2026
57.05
58.32
55.03
55.74
55.71
-5.28%
4,853,252
2.51
Feb 16, 2026
58.80
60.07
58.17
58.85
58.82
0.00%
0
0.00
Feb 13, 2026
58.80
60.07
58.17
58.85
58.82
+0.05%
1,700,163
0.86
Feb 12, 2026
60.72
61.94
57.43
58.82
58.79
-2.87%
3,948,641
2.04
Feb 11, 2026
58.73
60.73
58.66
60.56
60.53
+3.84%
3,162,649
1.65
Feb 10, 2026
55.92
58.65
55.52
58.32
58.29
+5.98%
2,750,272
1.44
Feb 09, 2026
54.61
55.79
53.93
55.03
55.00
+0.27%
2,175,307
1.14
Feb 06, 2026
52.66
55.15
52.25
54.88
54.85
+5.42%
2,114,847
1.11
Feb 05, 2026
55.00
55.50
51.24
52.06
52.03
-1.42%
2,890,268
1.50
Feb 04, 2026
48.76
53.57
48.66
52.81
52.78
+9.93%
4,465,787
2.30
Feb 03, 2026
45.88
48.91
45.49
48.04
48.01
+4.73%
2,497,433
1.27
Feb 02, 2026
44.27
46.59
43.29
45.87
45.84
+3.22%
1,462,723
0.74
Jan 30, 2026
45.09
45.69
43.11
44.44
44.41
-2.20%
2,007,867
1.01
Jan 29, 2026
46.48
46.48
44.19
45.44
45.41
-1.58%
1,703,267
0.84
Jan 28, 2026
47.30
47.34
45.66
46.17
46.14
-1.47%
1,313,791
0.64
Jan 27, 2026
47.41
48.06
46.75
46.86
46.83
-1.41%
1,479,290
0.71
Jan 26, 2026
47.77
47.94
46.97
47.53
47.50
+0.02%
1,491,858
0.71
Jan 23, 2026
48.00
48.16
47.31
47.52
47.49
-0.96%
1,361,208
0.65
Jan 22, 2026
48.25
49.06
47.17
47.98
47.95
-0.29%
2,542,861
1.22
Jan 21, 2026
45.21
48.34
44.97
48.12
48.09
+8.80%
3,127,679
1.53
Jan 20, 2026
45.23
45.79
43.73
44.23
44.20
-5.77%
2,074,678
1.02
Jan 19, 2026
46.71
47.18
46.24
46.94
46.91
0.00%
0
0.00
Jan 16, 2026
46.71
47.18
46.24
46.94
46.91
-0.42%
2,328,835
1.14
Jan 15, 2026
47.26
47.89
46.22
47.14
47.11
+0.38%
2,209,799
1.09
Jan 14, 2026
45.72
47.52
44.70
46.96
46.93
+2.36%
3,342,780
1.67
Jan 13, 2026
46.44
46.82
44.70
45.88
45.85
+0.53%
2,019,727
1.01
Jan 12, 2026
45.58
46.35
44.52
45.64
45.61
+0.15%
2,106,049
1.06
Jan 09, 2026
44.04
46.00
43.44
45.57
45.54
+3.62%
2,999,614
1.54
Jan 08, 2026
41.91
45.31
41.52
43.98
43.95
+3.00%
3,093,044
1.61
Jan 07, 2026
44.61
44.83
42.10
42.70
42.68
-4.02%
1,783,899
0.92
Jan 06, 2026
42.39
44.82
42.39
44.49
44.46
+4.49%
1,644,559
0.85
Jan 05, 2026
42.01
43.39
42.00
42.58
42.56
+1.00%
1,579,114
0.82
Jan 02, 2026
42.54
42.90
41.35
42.16
42.14
-0.28%
1,159,248
0.60
Jan 01, 2026
42.53
42.93
42.03
42.28
42.26
0.00%
0
0.00
Dec 31, 2025
42.53
42.93
42.03
42.28
42.26
-1.22%
1,040,694
0.53
Dec 30, 2025
42.91
43.29
42.40
42.80
42.78
-0.21%
1,092,175
0.55
Dec 29, 2025
42.34
42.91
41.44
42.89
42.87
+0.09%
1,660,231
0.84
Dec 26, 2025
42.06
42.93
41.76
42.85
42.83
+1.61%
1,129,526
0.57
Dec 25, 2025
42.00
42.27
41.54
42.17
42.15
0.00%
0
0.00
Rows: