Celanese Corp (CE)
NYSE:CE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
62.37
63.90
62.36
63.41
63.41
+3.04%
1,767,123
0.73
Mar 26, 2026
62.17
63.05
61.35
61.54
61.54
-1.79%
1,868,189
0.78
Mar 25, 2026
61.83
63.00
60.72
62.66
62.66
+3.06%
1,466,752
0.61
Mar 24, 2026
55.68
61.44
55.12
60.80
60.80
+8.32%
2,406,565
1.02
Mar 23, 2026
56.14
57.62
55.16
56.13
56.13
-1.44%
2,707,012
1.16
Mar 20, 2026
59.76
60.62
56.30
56.95
56.95
-5.60%
2,746,819
1.19
Mar 19, 2026
58.99
61.00
58.16
60.33
60.33
+0.73%
2,186,317
0.96
Mar 18, 2026
61.00
61.92
59.24
59.89
59.89
-0.48%
2,414,682
1.06
Mar 17, 2026
56.77
60.55
56.23
60.18
60.18
+7.33%
3,220,963
1.41
Mar 16, 2026
56.71
58.58
55.40
56.07
56.07
-2.89%
2,513,251
1.10
Mar 13, 2026
61.34
61.60
57.39
57.74
57.74
-3.12%
3,141,350
1.39
Mar 12, 2026
53.25
60.85
53.01
59.60
59.60
+14.75%
6,714,441
3.08
Mar 11, 2026
50.65
52.83
50.21
51.94
51.94
+2.51%
1,733,919
0.79
Mar 10, 2026
50.92
52.12
50.15
50.67
50.67
-1.52%
2,218,663
1.01
Mar 09, 2026
49.41
51.88
47.67
51.45
51.45
+4.32%
3,256,133
1.50
Mar 06, 2026
52.44
53.00
49.17
49.32
49.32
-6.15%
2,565,518
1.19
Mar 05, 2026
52.68
55.93
51.94
52.55
52.55
+2.74%
4,873,724
2.29
Mar 04, 2026
52.00
52.64
50.23
51.15
51.15
-0.33%
1,874,479
0.88
Mar 03, 2026
47.85
51.65
46.91
51.32
51.32
+3.20%
3,789,310
1.81
Mar 02, 2026
48.51
49.82
46.64
49.73
49.73
-0.42%
2,640,121
1.27
Feb 27, 2026
48.00
50.35
47.84
49.94
49.94
+1.65%
2,468,686
1.19
Feb 26, 2026
49.95
49.95
47.67
49.13
49.13
-1.80%
2,560,532
1.22
Feb 25, 2026
53.59
53.59
49.00
50.03
50.03
-5.76%
2,944,322
1.43
Feb 24, 2026
52.85
54.49
52.59
53.09
53.09
+1.49%
1,617,707
0.80
Feb 23, 2026
53.73
54.66
52.16
52.34
52.31
-3.27%
1,765,048
0.87
Feb 20, 2026
54.35
56.21
53.35
54.11
54.08
-1.48%
2,458,747
1.21
Feb 19, 2026
53.75
55.27
52.94
54.92
54.89
+0.11%
2,805,059
1.39
Feb 18, 2026
57.70
58.13
54.23
54.86
54.83
-1.58%
5,227,761
2.64
Feb 17, 2026
57.05
58.32
55.03
55.74
55.71
-5.28%
4,853,252
2.51
Feb 16, 2026
58.80
60.07
58.17
58.85
58.82
0.00%
0
0.00
Feb 13, 2026
58.80
60.07
58.17
58.85
58.82
+0.05%
1,700,163
0.86
Feb 12, 2026
60.72
61.94
57.43
58.82
58.79
-2.87%
3,948,641
2.04
Feb 11, 2026
58.73
60.73
58.66
60.56
60.53
+3.84%
3,162,649
1.65
Feb 10, 2026
55.92
58.65
55.52
58.32
58.29
+5.98%
2,750,272
1.44
Feb 09, 2026
54.61
55.79
53.93
55.03
55.00
+0.27%
2,175,307
1.14
Feb 06, 2026
52.66
55.15
52.25
54.88
54.85
+5.42%
2,114,847
1.11
Feb 05, 2026
55.00
55.50
51.24
52.06
52.03
-1.42%
2,890,268
1.50
Feb 04, 2026
48.76
53.57
48.66
52.81
52.78
+9.93%
4,465,787
2.30
Feb 03, 2026
45.88
48.91
45.49
48.04
48.01
+4.73%
2,497,433
1.27
Feb 02, 2026
44.27
46.59
43.29
45.87
45.84
+3.22%
1,462,723
0.74
Jan 30, 2026
45.09
45.69
43.11
44.44
44.41
-2.20%
2,007,867
1.01
Jan 29, 2026
46.48
46.48
44.19
45.44
45.41
-1.58%
1,703,267
0.84
Jan 28, 2026
47.30
47.34
45.66
46.17
46.14
-1.47%
1,313,791
0.64
Jan 27, 2026
47.41
48.06
46.75
46.86
46.83
-1.41%
1,479,290
0.71
Jan 26, 2026
47.77
47.94
46.97
47.53
47.50
+0.02%
1,491,858
0.71
Jan 23, 2026
48.00
48.16
47.31
47.52
47.49
-0.96%
1,361,208
0.65
Jan 22, 2026
48.25
49.06
47.17
47.98
47.95
-0.29%
2,542,861
1.22
Jan 21, 2026
45.21
48.34
44.97
48.12
48.09
+8.80%
3,127,679
1.53
Jan 20, 2026
45.23
45.79
43.73
44.23
44.20
-5.77%
2,074,678
1.02
Jan 19, 2026
46.71
47.18
46.24
46.94
46.91
0.00%
0
0.00
Rows: